Historis Yen Jepang / Rubel Belarusia

Sejarah kurs harian JPY /BYR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Yen Jepang = 226.4821 Rubel Belarusia

minimum pada

1 Yen Jepang = 2.0239 Rubel Belarusia

sejarah harga BYR / JPY

Date JPY/BYR
2.0466
2.0780
2.0561
2.1103
2.1684
15.0802
15.1514
15.2034
15.1635
15.2081
15.2729
15.2842
15.3358
15.3141
15.3420
15.3907
15.4461
15.5247
15.3231
15.2971
15.2328
15.3951
15.4467
15.4759
15.4405
15.4748
15.5216
15.7231
15.8155
15.5345
15.6197
15.6276
15.4717
15.5254
15.5530
15.6388
15.5633
15.7605
15.7603
15.8360
15.7493
15.8410
15.9892
15.9832
16.0394
16.2528
16.1290
16.2406
16.4218
16.4580
16.5288
16.4944
16.5303
16.6345
16.5287
16.5305
16.6914
16.5191
16.4982
16.5642
16.6945
16.8301
16.6844
16.9370
16.9720
17.2044
17.1283
17.0877
16.8224
17.2097
17.2889
17.2942
17.2944
17.0490
16.7774
16.7241
16.7659
17.0907
17.0547
16.9958
16.8399
16.9396
16.5120
16.6129
16.4054
16.3469
16.1939
16.3142
16.2961
16.5269
16.7935
17.0235
16.5955
16.4121
16.4761
16.4970
16.4217
16.7168
16.7375
16.8630
17.2485
17.2508
17.5686
17.3819
16.9516
17.1397
16.9280
17.0384
17.1570
16.4579
16.0323
15.8944
15.7237
15.7971
15.9821
16.1747
16.2050
16.0907
16.0802
16.1344
16.2134
16.4427
16.2403
16.3994
16.5219
16.5574
16.7862
16.6635
16.8670
17.0570
16.7219
16.7232
16.7891
16.8926
16.9877
17.0837
16.9717
17.1656
17.3505
17.6374
17.5258
17.5252
17.2368
17.0843
16.8829
16.9039
16.7074
16.9074
17.0873
16.8932
17.0357
17.1559
17.1058
17.1465
17.1292
17.2043
17.2436
17.1885
17.1943
17.2758
17.5006
17.5395
17.6231
17.7784
17.6159
17.3135
17.4825
17.6451
17.9981
18.3971
18.3197
18.4293
18.6916
18.7575
18.3783
18.6972
18.8427
18.9085
18.4840
18.4025
18.6661
18.9491
19.0684
19.3774
19.2890
19.6262
19.0866
19.2363
18.9600
18.3416
18.3434
18.6277
18.3936
17.7500
17.9996
17.1559
17.0041
16.9612
16.7813
17.5314
17.3606
17.4882
17.5081
17.7264
18.0344
18.1183
18.4203
18.9583
18.6759
19.0940
18.4740
18.1795
18.3614
24.3620
24.4066
24.4490
24.7447
25.1086
25.7752
25.8151
25.5838
25.3642
24.9393
26.3636
27.3107
27.6932
26.7989
23.8361
22.4536
22.3516
22.2665
22.1428
22.6430
22.5306
22.3446
22.2068
21.8768
22.2620
22.2558
22.3606
22.3310
21.5621
21.7244
21.5003
21.3819
21.1983
21.3645
21.7354
22.6446
22.4649
22.6480
22.7643
22.7398
22.8414
22.9035
22.7885
22.8197
22.9139
22.7411
23.0648
23.2798
22.9753
22.7269
22.8759
22.5236
23.0232
22.9246
22.7209
22.0336
23.2131
23.3096
23.6536
23.9590
24.0029
23.9378
23.9511
23.8158
23.8829
24.2235
24.3877
24.4395
24.7395
25.0474
24.5948
24.7063
24.6997
24.9665
24.7782
24.1806
24.2396
24.6745
24.9187
24.4871
24.3216
24.5703
25.3934
24.2296
24.3218
24.3659
24.7684
24.8610
24.7150
24.5173
24.7232
25.0015
24.2164
23.1574
23.0989
22.9107
22.5952
22.2024
22.4709
22.5804
22.5302
21.9159
21.9445
21.7392
22.5790
22.0009
22.3824
22.6475
22.9471
22.9133
226.4821
22.6157
23.5717
23.9520
23.6522
22.2316
22.8346
20.3967
19.9955
19.9384
19.9078
19.7247
19.4582
19.1859
19.1885
19.5884
19.5128
19.0521
19.0973
19.4444
19.0023
18.8696
18.7682
18.7117
18.8331
18.7171
18.7363
18.9372
19.4124
19.1573
18.9654
18.8873
19.4699
19.7969
19.4514
19.5758
19.3341
19.3018
18.6145
18.7516
18.8153
18.8643
18.9333
18.9060
19.0768
19.2319
19.0509
18.8964
18.8847
19.1422
19.1523
18.9927
18.6481
18.8522
19.1136
19.1751
19.2048
18.9655
19.1836
19.1234
19.1498
19.3783
19.5238
19.5770
19.6681
19.5901
19.8496
19.9091
19.5698
19.3519
18.7805
18.8693
18.6368
18.7128
18.8161
18.8255
18.6758
18.9056
18.9640
19.0320
19.0440
18.5377
18.6019
19.2574
18.9118
18.7874
18.3578
18.4302
18.6168
18.0084
17.8964
17.8677
17.5267
18.2636
17.8161
18.4673
18.3542
18.2491
18.3734
18.4927
18.0962
18.2175
18.4188
18.1724
18.1993
18.3014
18.3166
18.5676
18.4201
18.4711
18.2849
18.9696
18.3824
18.2224
18.1695
18.5243
18.1903
179.0678
176.9815
175.8075
176.3963
178.0098
176.5932
177.9201
180.8675
173.1593
171.6788
166.9031
168.0230
168.0815
168.0624
167.8379
166.7629
169.9675
170.2721
170.9436
172.7175
171.7583
170.1275
170.4548
171.7543
172.1159
171.0580
172.4269
177.7415
178.6297
180.6468
178.9272
179.6848
178.4090
178.1574
179.7153
182.1966
186.3107
191.7459
189.4457
188.0820
184.9963
184.2192
181.6993
184.3827
186.3170
185.1226
184.4607
185.0640
182.5706
183.3474
183.8537
181.1546
181.2003
181.5317
182.5046
181.9268
181.6563
187.3326
188.8215
191.1525
192.5845
193.2826
196.1019
194.5475
192.5412
194.9774
196.9740
195.4057
194.2704
192.8551
194.9791
195.8532
196.4242
195.9223
194.5884
191.3169
189.0543
197.5542
195.0373
197.0406
189.7803
184.9750
185.7102
178.8138
177.3597
177.4002
181.4898
178.4587
177.8563
182.9286
184.8116
179.3324
179.4030
181.8190
181.5914
186.7110
189.9389
192.1897
195.2044
182.2672
175.7344
178.1794
167.0345
158.3989
154.9767
152.0768
150.5533
150.3196
146.8010
148.0689
145.3804
145.6791
142.5856
144.6384
142.6750
143.9627
142.9749
147.4231
147.5853
145.4847
147.9474
148.6365
144.0824
140.7831
129.0511
126.5733
123.3908
122.5969
122.2641
123.8463
125.1232
124.7743
124.3732
124.0227
124.1814
119.2417
118.2612
117.7380
119.3447
118.7995
120.2214
119.5860
119.6824
122.0564
122.1272
123.3091
124.3878
122.7400
124.3801
125.0163
127.9078
129.7825
132.6461
127.5169
127.9684
119.1302
91.8681
91.0924
92.8158
94.0642
89.7914
91.7664
91.8038
92.7184
93.7389
94.4197
99.2416
100.0044
99.6467
97.9708
97.0725
96.9099
97.9083
99.0848
100.1862
100.0080
101.2518
101.2319
100.7365
100.9418
101.3966
101.0640
100.3000
100.8878
99.9351
99.9609
98.9072
98.9012
98.7211
99.0893
98.1260
97.8782
97.5658
97.2183
97.6680
96.1153
95.7778
96.4028
96.5716
94.8837
96.3719
95.3473
95.2829
94.6755
95.5087
93.8239
92.0855
92.4894
91.8393
90.8831
91.2165
91.6059
91.0537
90.9883
91.8685
92.8954
93.7145
93.6305
94.2544
93.7137
93.0161
94.3083
92.4833
91.3785
91.1485
90.8067
90.9040
90.6671
91.4330
91.7629
90.1452
90.5814
88.7812
88.6593
87.6873
88.1801
89.4519
92.1105
88.2115
87.0678
86.1238
84.6599
85.2752
87.2599
88.3444
86.9699
88.8085
87.6938
92.7357
91.4814
90.5131
89.7120
92.3864
92.8495
92.0104
92.4740
94.0417
95.3563
96.5279
96.9663
98.5181
99.0174
101.4844
102.2693
104.6739
104.1357
104.1005
105.2118
107.9628
106.9293
107.0694
107.1190
108.6526
109.4762
109.4874
108.9352
107.1018
107.7794
107.5862
106.1670
104.9643
106.3458
106.3358
106.2740
106.7297
106.9108
105.7443
104.8260
104.4721
104.5817
104.1166
107.4721
103.7076
103.5250
101.8025
101.4907
100.7159
98.8344
99.8322
99.3635
97.5992
96.9969
96.2610
99.5678
100.5295
100.1534
104.0362
106.8070
109.2326
109.3819
109.2010
109.8733
109.7080
108.8463
108.4107
108.8093
109.6716
110.2742
111.4721
113.8794
76.6540
75.5618
73.6034
57.7587
57.0767
57.3048
56.9957
56.2215
55.2280
53.8818
53.3054
52.7749
52.6332
52.5413
51.7955
52.0445
51.1242
50.8913
49.9865
49.3995
49.6678
49.9891
50.0229
50.0717
49.5926
37.8491
37.9302
37.7316
37.2267
37.2099
37.0493
36.0151
36.2485
37.2106
37.2478
37.0066
36.7082
36.9380
36.3366
36.1823
36.5837
36.7376
36.4770
36.4413
36.4166
36.7855
36.2441
35.8622
35.9918
36.5122
35.9781
36.2586
36.4751
37.2321
37.3803
37.1981
37.1487
36.4906
36.1436
35.8340
35.3473
36.0842
35.7557
35.5982
35.2798
35.0946
34.6692
34.3830
34.2518
34.4270
34.0088
34.3805
33.7535
33.0987
32.9239
32.8465
32.8461
33.1669
32.4362
32.2974
31.4239
31.7538
32.3639
31.8112
31.6265
32.0980
33.0563
32.7074
32.4189
32.9143
32.0474
32.2322
32.4768
31.9903
31.8511
31.3309
30.9100
30.8639
31.0887
31.7074
32.0981
31.3991
32.2360
30.7152
30.4839
30.2257
30.3209
29.4899
30.0395
30.4868
30.8108
30.8706
30.0752
30.6860
30.4438
30.4982
29.9668
30.1601
29.1358
29.6955
29.5652
29.9692
31.1286
29.9150
29.6153
29.6326
28.9031
28.4654
28.9829
28.9574
28.8916
28.5503
28.3230
29.3111
28.8527
28.1300
27.8629
29.0455
28.8141
29.0856
29.1011
29.3378
29.9927
30.4998
30.4776
31.1184
30.2128
29.5975
29.6259
23.2964
24.3942
24.4706
24.2130
23.4014
22.9244
22.1347
21.8565
21.4831
21.4562
22.6142
20.7395
21.0322
20.7492
20.0800
19.6769
19.9893
19.5972
19.5299
19.2712
19.1722
19.2224
19.5427
19.6758
19.8480
19.9447
19.8046
20.0989
19.7338
19.6645
20.1314
20.4564
20.5968
20.4811
20.5918
20.3692
20.5343
20.7037
21.2793
20.9274
21.5442
21.3789
22.1479
21.0773
20.7674
19.8750
19.9023
20.1292
20.1198
20.1386
20.2389
19.9142
19.7069
19.2303
18.8337
19.0373
19.2797
19.4743
19.9269
19.5101
19.5950
18.7925
18.7468
18.8682
18.3043
18.3773
18.5512
18.6953
18.6723
18.7899
18.5418
18.5003
18.6743
18.1244
18.1306
18.0927
17.6879
17.6184
17.3991
17.5094
17.3284
17.3585
17.6176
17.5975
17.6191
17.6604
17.8368
17.8708
17.9368
18.0880
17.9275
17.9771
18.2090
18.1579
18.2462
18.2664
18.5476
17.7542
17.9583
17.5996
17.8083
17.5945
17.6290
17.7790
18.0743
18.0115
18.0478
18.1452
18.3067
18.5483
18.4482
18.1325
18.1473
18.0976
18.2608
17.9645
17.9811
17.9939
18.2001
18.4279
18.1835
18.2989
18.4487
18.3364
18.5342
18.3988
18.6712
18.7538
18.3857