Ιστορία των ημερήσιων τιμών JPY /BYR από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γιεν Ιαπωνίας = 226.4821 ρούβλι Λευκορωσίας
το ελάχιστο για
1 γιεν Ιαπωνίας = 16.0541 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / JPY
Date | JPY/BYR |
| 16.2403 |
| 16.3994 |
| 16.5219 |
| 16.5574 |
| 16.7862 |
| 16.6635 |
| 16.8670 |
| 17.0570 |
| 16.7219 |
| 16.7232 |
| 16.7891 |
| 16.8926 |
| 16.9877 |
| 17.0837 |
| 16.9717 |
| 17.1656 |
| 17.3505 |
| 17.6374 |
| 17.5258 |
| 17.5252 |
| 17.2368 |
| 17.0843 |
| 16.8829 |
| 16.9039 |
| 16.7074 |
| 16.9074 |
| 17.0873 |
| 16.8932 |
| 17.0357 |
| 17.1559 |
| 17.1058 |
| 17.1465 |
| 17.1292 |
| 17.2043 |
| 17.2436 |
| 17.1885 |
| 17.1943 |
| 17.2758 |
| 17.5006 |
| 17.5395 |
| 17.6231 |
| 17.7784 |
| 17.6159 |
| 17.3135 |
| 17.4825 |
| 17.6451 |
| 17.9981 |
| 18.3971 |
| 18.3197 |
| 18.4293 |
| 18.6916 |
| 18.7575 |
| 18.3783 |
| 18.6972 |
| 18.8427 |
| 18.9085 |
| 18.4840 |
| 18.4025 |
| 18.6661 |
| 18.9491 |
| 19.0684 |
| 19.3774 |
| 19.2890 |
| 19.6262 |
| 19.0866 |
| 19.2363 |
| 18.9600 |
| 18.3416 |
| 18.3434 |
| 18.6277 |
| 18.3936 |
| 17.7500 |
| 17.9996 |
| 17.1559 |
| 17.0041 |
| 16.9612 |
| 16.7813 |
| 17.5314 |
| 17.3606 |
| 17.4882 |
| 17.5081 |
| 17.7264 |
| 18.0344 |
| 18.1183 |
| 18.4203 |
| 18.9583 |
| 18.6759 |
| 19.0940 |
| 18.4740 |
| 18.1795 |
| 18.3614 |
| 24.3620 |
| 24.4066 |
| 24.4490 |
| 24.7447 |
| 25.1086 |
| 25.7752 |
| 25.8151 |
| 25.5838 |
| 25.3642 |
| 24.9393 |
| 26.3636 |
| 27.3107 |
| 27.6932 |
| 26.7989 |
| 23.8361 |
| 22.4536 |
| 22.3516 |
| 22.2665 |
| 22.1428 |
| 22.6430 |
| 22.5306 |
| 22.3446 |
| 22.2068 |
| 21.8768 |
| 22.2620 |
| 22.2558 |
| 22.3606 |
| 22.3310 |
| 21.5621 |
| 21.7244 |
| 21.5003 |
| 21.3819 |
| 21.1983 |
| 21.3645 |
| 21.7354 |
| 22.6446 |
| 22.4649 |
| 22.6480 |
| 22.7643 |
| 22.7398 |
| 22.8414 |
| 22.9035 |
| 22.7885 |
| 22.8197 |
| 22.9139 |
| 22.7411 |
| 23.0648 |
| 23.2798 |
| 22.9753 |
| 22.7269 |
| 22.8759 |
| 22.5236 |
| 23.0232 |
| 22.9246 |
| 22.7209 |
| 22.0336 |
| 23.2131 |
| 23.3096 |
| 23.6536 |
| 23.9590 |
| 24.0029 |
| 23.9378 |
| 23.9511 |
| 23.8158 |
| 23.8829 |
| 24.2235 |
| 24.3877 |
| 24.4395 |
| 24.7395 |
| 25.0474 |
| 24.5948 |
| 24.7063 |
| 24.6997 |
| 24.9665 |
| 24.7782 |
| 24.1806 |
| 24.2396 |
| 24.6745 |
| 24.9187 |
| 24.4871 |
| 24.3216 |
| 24.5703 |
| 25.3934 |
| 24.2296 |
| 24.3218 |
| 24.3659 |
| 24.7684 |
| 24.8610 |
| 24.7150 |
| 24.5173 |
| 24.7232 |
| 25.0015 |
| 24.2164 |
| 23.1574 |
| 23.0989 |
| 22.9107 |
| 22.5952 |
| 22.2024 |
| 22.4709 |
| 22.5804 |
| 22.5302 |
| 21.9159 |
| 21.9445 |
| 21.7392 |
| 22.5790 |
| 22.0009 |
| 22.3824 |
| 22.6475 |
| 22.9471 |
| 22.9133 |
| 226.4821 |
| 22.6157 |
| 23.5717 |
| 23.9520 |
| 23.6522 |
| 22.2316 |
| 22.8346 |
| 20.3967 |
| 19.9955 |
| 19.9384 |
| 19.9078 |
| 19.7247 |
| 19.4582 |
| 19.1859 |
| 19.1885 |
| 19.5884 |
| 19.5128 |
| 19.0521 |
| 19.0973 |
| 19.4444 |
| 19.0023 |
| 18.8696 |
| 18.7682 |
| 18.7117 |
| 18.8331 |
| 18.7171 |
| 18.7363 |
| 18.9372 |
| 19.4124 |
| 19.1573 |
| 18.9654 |
| 18.8873 |
| 19.4699 |
| 19.7969 |
| 19.4514 |
| 19.5758 |
| 19.3341 |
| 19.3018 |
| 18.6145 |
| 18.7516 |
| 18.8153 |
| 18.8643 |
| 18.9333 |
| 18.9060 |
| 19.0768 |
| 19.2319 |
| 19.0509 |
| 18.8964 |
| 18.8847 |
| 19.1422 |
| 19.1523 |
| 18.9927 |
| 18.6481 |
| 18.8522 |
| 19.1136 |
| 19.1751 |
| 19.2048 |
| 18.9655 |
| 19.1836 |
| 19.1234 |
| 19.1498 |
| 19.3783 |
| 19.5238 |
| 19.5770 |
| 19.6681 |
| 19.5901 |
| 19.8496 |
| 19.9091 |
| 19.5698 |
| 19.3519 |
| 18.7805 |
| 18.8693 |
| 18.6368 |
| 18.7128 |
| 18.8161 |
| 18.8255 |
| 18.6758 |
| 18.9056 |
| 18.9640 |
| 19.0320 |
| 19.0440 |
| 18.5377 |
| 18.6019 |
| 19.2574 |
| 18.9118 |
| 18.7874 |
| 18.3578 |
| 18.4302 |
| 18.6168 |
| 18.0084 |
| 17.8964 |
| 17.8677 |
| 17.5267 |
| 18.2636 |
| 17.8161 |
| 18.4673 |
| 18.3542 |
| 18.2491 |
| 18.3734 |
| 18.4927 |
| 18.0962 |
| 18.2175 |
| 18.4188 |
| 18.1724 |
| 18.1993 |
| 18.3014 |
| 18.3166 |
| 18.5676 |
| 18.4201 |
| 18.4711 |
| 18.2849 |
| 18.9696 |
| 18.3824 |
| 18.2224 |
| 18.1695 |
| 18.5243 |
| 18.1903 |
| 179.0678 |
| 176.9815 |
| 175.8075 |
| 176.3963 |
| 178.0098 |
| 176.5932 |
| 177.9201 |
| 180.8675 |
| 173.1593 |
| 171.6788 |
| 166.9031 |
| 168.0230 |
| 168.0815 |
| 168.0624 |
| 167.8379 |
| 166.7629 |
| 169.9675 |
| 170.2721 |
| 170.9436 |
| 172.7175 |
| 171.7583 |
| 170.1275 |
| 170.4548 |
| 171.7543 |
| 172.1159 |
| 171.0580 |
| 172.4269 |
| 177.7415 |
| 178.6297 |
| 180.6468 |
| 178.9272 |
| 179.6848 |
| 178.4090 |
| 178.1574 |
| 179.7153 |
| 182.1966 |
| 186.3107 |
| 191.7459 |
| 189.4457 |
| 188.0820 |
| 184.9963 |
| 184.2192 |
| 181.6993 |
| 184.3827 |
| 186.3170 |
| 185.1226 |
| 184.4607 |
| 185.0640 |
| 182.5706 |
| 183.3474 |
| 183.8537 |
| 181.1546 |
| 181.2003 |
| 181.5317 |
| 182.5046 |
| 181.9268 |
| 181.6563 |
| 187.3326 |
| 188.8215 |
| 191.1525 |
| 192.5845 |
| 193.2826 |
| 196.1019 |
| 194.5475 |
| 192.5412 |
| 194.9774 |
| 196.9740 |
| 195.4057 |
| 194.2704 |
| 192.8551 |
| 194.9791 |
| 195.8532 |
| 196.4242 |
| 195.9223 |
| 194.5884 |
| 191.3169 |
| 189.0543 |
| 197.5542 |
| 195.0373 |
| 197.0406 |
| 189.7803 |
| 184.9750 |
| 185.7102 |
| 178.8138 |
| 177.3597 |
| 177.4002 |
| 181.4898 |
| 178.4587 |
| 177.8563 |
| 182.9286 |
| 184.8116 |
| 179.3324 |
| 179.4030 |
| 181.8190 |
| 181.5914 |
| 186.7110 |
| 189.9389 |
| 192.1897 |
| 195.2044 |
| 182.2672 |
| 175.7344 |
| 178.1794 |
| 167.0345 |
| 158.3989 |
| 154.9767 |
| 152.0768 |
| 150.5533 |
| 150.3196 |
| 146.8010 |
| 148.0689 |
| 145.3804 |
| 145.6791 |
| 142.5856 |
| 144.6384 |
| 142.6750 |
| 143.9627 |
| 142.9749 |
| 147.4231 |
| 147.5853 |
| 145.4847 |
| 147.9474 |
| 148.6365 |
| 144.0824 |
| 140.7831 |
| 129.0511 |
| 126.5733 |
| 123.3908 |
| 122.5969 |
| 122.2641 |
| 123.8463 |
| 125.1232 |
| 124.7743 |
| 124.3732 |
| 124.0227 |
| 124.1814 |
| 119.2417 |
| 118.2612 |
| 117.7380 |
| 119.3447 |
| 118.7995 |
| 120.2214 |
| 119.5860 |
| 119.6824 |
| 122.0564 |
| 122.1272 |
| 123.3091 |
| 124.3878 |
| 122.7400 |
| 124.3801 |
| 125.0163 |
| 127.9078 |
| 129.7825 |
| 132.6461 |
| 127.5169 |
| 127.9684 |
| 119.1302 |
| 91.8681 |
| 91.0924 |
| 92.8158 |
| 94.0642 |
| 89.7914 |
| 91.7664 |
| 91.8038 |
| 92.7184 |
| 93.7389 |
| 94.4197 |
| 99.2416 |
| 100.0044 |
| 99.6467 |
| 97.9708 |
| 97.0725 |
| 96.9099 |
| 97.9083 |
| 99.0848 |
| 100.1862 |
| 100.0080 |
| 101.2518 |
| 101.2319 |
| 100.7365 |
| 100.9418 |
| 101.3966 |
| 101.0640 |
| 100.3000 |
| 100.8878 |
| 99.9351 |
| 99.9609 |
| 98.9072 |
| 98.9012 |
| 98.7211 |
| 99.0893 |
| 98.1260 |
| 97.8782 |
| 97.5658 |
| 97.2183 |
| 97.6680 |
| 96.1153 |
| 95.7778 |
| 96.4028 |
| 96.5716 |
| 94.8837 |
| 96.3719 |
| 95.3473 |
| 95.2829 |
| 94.6755 |
| 95.5087 |
| 93.8239 |
| 92.0855 |
| 92.4894 |
| 91.8393 |
| 90.8831 |
| 91.2165 |
| 91.6059 |
| 91.0537 |
| 90.9883 |
| 91.8685 |
| 92.8954 |
| 93.7145 |
| 93.6305 |
| 94.2544 |
| 93.7137 |
| 93.0161 |
| 94.3083 |
| 92.4833 |
| 91.3785 |
| 91.1485 |
| 90.8067 |
| 90.9040 |
| 90.6671 |
| 91.4330 |
| 91.7629 |
| 90.1452 |
| 90.5814 |
| 88.7812 |
| 88.6593 |
| 87.6873 |
| 88.1801 |
| 89.4519 |
| 92.1105 |
| 88.2115 |
| 87.0678 |
| 86.1238 |
| 84.6599 |
| 85.2752 |
| 87.2599 |
| 88.3444 |
| 86.9699 |
| 88.8085 |
| 87.6938 |
| 92.7357 |
| 91.4814 |
| 90.5131 |
| 89.7120 |
| 92.3864 |
| 92.8495 |
| 92.0104 |
| 92.4740 |
| 94.0417 |
| 95.3563 |
| 96.5279 |
| 96.9663 |
| 98.5181 |
| 99.0174 |
| 101.4844 |
| 102.2693 |
| 104.6739 |
| 104.1357 |
| 104.1005 |
| 105.2118 |
| 107.9628 |
| 106.9293 |
| 107.0694 |
| 107.1190 |
| 108.6526 |
| 109.4762 |
| 109.4874 |
| 108.9352 |
| 107.1018 |
| 107.7794 |
| 107.5862 |
| 106.1670 |
| 104.9643 |
| 106.3458 |
| 106.3358 |
| 106.2740 |
| 106.7297 |
| 106.9108 |
| 105.7443 |
| 104.8260 |
| 104.4721 |
| 104.5817 |
| 104.1166 |
| 107.4721 |
| 103.7076 |
| 103.5250 |
| 101.8025 |
| 101.4907 |
| 100.7159 |
| 98.8344 |
| 99.8322 |
| 99.3635 |
| 97.5992 |
| 96.9969 |
| 96.2610 |
| 99.5678 |
| 100.5295 |
| 100.1534 |
| 104.0362 |
| 106.8070 |
| 109.2326 |
| 109.3819 |
| 109.2010 |
| 109.8733 |
| 109.7080 |
| 108.8463 |
| 108.4107 |
| 108.8093 |
| 109.6716 |
| 110.2742 |
| 111.4721 |
| 113.8794 |
| 76.6540 |
| 75.5618 |
| 73.6034 |
| 57.7587 |
| 57.0767 |
| 57.3048 |
| 56.9957 |
| 56.2215 |
| 55.2280 |
| 53.8818 |
| 53.3054 |
| 52.7749 |
| 52.6332 |
| 52.5413 |
| 51.7955 |
| 52.0445 |
| 51.1242 |
| 50.8913 |
| 49.9865 |
| 49.3995 |
| 49.6678 |
| 49.9891 |
| 50.0229 |
| 50.0717 |
| 49.5926 |
| 37.8491 |
| 37.9302 |
| 37.7316 |
| 37.2267 |
| 37.2099 |
| 37.0493 |
| 36.0151 |
| 36.2485 |
| 37.2106 |
| 37.2478 |
| 37.0066 |
| 36.7082 |
| 36.9380 |
| 36.3366 |
| 36.1823 |
| 36.5837 |
| 36.7376 |
| 36.4770 |
| 36.4413 |
| 36.4166 |
| 36.7855 |
| 36.2441 |
| 35.8622 |
| 35.9918 |
| 36.5122 |
| 35.9781 |
| 36.2586 |
| 36.4751 |
| 37.2321 |
| 37.3803 |
| 37.1981 |
| 37.1487 |
| 36.4906 |
| 36.1436 |
| 35.8340 |
| 35.3473 |
| 36.0842 |
| 35.7557 |
| 35.5982 |
| 35.2798 |
| 35.0946 |
| 34.6692 |
| 34.3830 |
| 34.2518 |
| 34.4270 |
| 34.0088 |
| 34.3805 |
| 33.7535 |
| 33.0987 |
| 32.9239 |
| 32.8465 |
| 32.8461 |
| 33.1669 |
| 32.4362 |
| 32.2974 |
| 31.4239 |
| 31.7538 |
| 32.3639 |
| 31.8112 |
| 31.6265 |
| 32.0980 |
| 33.0563 |
| 32.7074 |
| 32.4189 |
| 32.9143 |
| 32.0474 |
| 32.2322 |
| 32.4768 |
| 31.9903 |
| 31.8511 |
| 31.3309 |
| 30.9100 |
| 30.8639 |
| 31.0887 |
| 31.7074 |
| 32.0981 |
| 31.3991 |
| 32.2360 |
| 30.7152 |
| 30.4839 |
| 30.2257 |
| 30.3209 |
| 29.4899 |
| 30.0395 |
| 30.4868 |
| 30.8108 |
| 30.8706 |
| 30.0752 |
| 30.6860 |
| 30.4438 |
| 30.4982 |
| 29.9668 |
| 30.1601 |
| 29.1358 |
| 29.6955 |
| 29.5652 |
| 29.9692 |
| 31.1286 |
| 29.9150 |
| 29.6153 |
| 29.6326 |
| 28.9031 |
| 28.4654 |
| 28.9829 |
| 28.9574 |
| 28.8916 |
| 28.5503 |
| 28.3230 |
| 29.3111 |
| 28.8527 |
| 28.1300 |
| 27.8629 |
| 29.0455 |
| 28.8141 |
| 29.0856 |
| 29.1011 |
| 29.3378 |
| 29.9927 |
| 30.4998 |
| 30.4776 |
| 31.1184 |
| 30.2128 |
| 29.5975 |
| 29.6259 |
| 23.2964 |
| 24.3942 |
| 24.4706 |
| 24.2130 |
| 23.4014 |
| 22.9244 |
| 22.1347 |
| 21.8565 |
| 21.4831 |
| 21.4562 |
| 22.6142 |
| 20.7395 |
| 21.0322 |
| 20.7492 |
| 20.0800 |
| 19.6769 |
| 19.9893 |
| 19.5972 |
| 19.5299 |
| 19.2712 |
| 19.1722 |
| 19.2224 |
| 19.5427 |
| 19.6758 |
| 19.8480 |
| 19.9447 |
| 19.8046 |
| 20.0989 |
| 19.7338 |
| 19.6645 |
| 20.1314 |
| 20.4564 |
| 20.5968 |
| 20.4811 |
| 20.5918 |
| 20.3692 |
| 20.5343 |
| 20.7037 |
| 21.2793 |
| 20.9274 |
| 21.5442 |
| 21.3789 |
| 22.1479 |
| 21.0773 |
| 20.7674 |
| 19.8750 |
| 19.9023 |
| 20.1292 |
| 20.1198 |
| 20.1386 |
| 20.2389 |
| 19.9142 |
| 19.7069 |
| 19.2303 |
| 18.8337 |
| 19.0373 |
| 19.2797 |
| 19.4743 |
| 19.9269 |
| 19.5101 |
| 19.5950 |
| 18.7925 |
| 18.7468 |
| 18.8682 |
| 18.3043 |
| 18.3773 |
| 18.5512 |
| 18.6953 |
| 18.6723 |
| 18.7899 |
| 18.5418 |
| 18.5003 |
| 18.6743 |
| 18.1244 |
| 18.1306 |
| 18.0927 |
| 17.6879 |
| 17.6184 |
| 17.3991 |
| 17.5094 |
| 17.3284 |
| 17.3585 |
| 17.6176 |
| 17.5975 |
| 17.6191 |
| 17.6604 |
| 17.8368 |
| 17.8708 |
| 17.9368 |
| 18.0880 |
| 17.9275 |
| 17.9771 |
| 18.2090 |
| 18.1579 |
| 18.2462 |
| 18.2664 |
| 18.5476 |
| 17.7542 |
| 17.9583 |
| 17.5996 |
| 17.8083 |
| 17.5945 |
| 17.6290 |
| 17.7790 |
| 18.0743 |
| 18.0115 |
| 18.0478 |
| 18.1452 |
| 18.3067 |
| 18.5483 |
| 18.4482 |
| 18.1325 |
| 18.1473 |
| 18.0976 |
| 18.2608 |
| 17.9645 |
| 17.9811 |
| 17.9939 |
| 18.2001 |
| 18.4279 |
| 18.1835 |
| 18.2989 |
| 18.4487 |
| 18.3364 |
| 18.5342 |
| 18.3988 |
| 18.6712 |
| 18.7538 |
| 18.3857 |
| 18.3483 |
| 18.8717 |
| 18.7095 |
| 18.4551 |
| 18.6196 |
| 18.8021 |
| 19.1073 |
| 19.1063 |
| 19.1994 |
| 19.4712 |
| 19.3081 |
| 18.9487 |
| 18.7564 |
| 18.2555 |
| 18.1687 |
| 18.2433 |
| 18.4535 |
| 18.5358 |
| 18.0914 |
| 18.3354 |
| 18.5380 |
| 18.2039 |
| 18.2659 |
| 18.1138 |
| 18.3175 |
| 18.8093 |
| 18.7711 |
| 18.8240 |
| 18.2639 |
| 18.4924 |
| 18.5628 |
| 17.8856 |
| 17.7977 |
| 18.0467 |
| 18.0784 |
| 18.1237 |
| 18.3147 |
| 18.5310 |
| 18.6295 |
| 18.7505 |
| 18.8926 |
| 18.9625 |
| 19.1592 |
| 19.3152 |
| 19.5888 |
| 19.7270 |
| 19.4871 |
| 19.5857 |
| 19.6867 |
| 19.2161 |
| 19.1960 |
| 19.2582 |
| 19.2554 |
| 19.2460 |
| 19.2852 |
| 19.6148 |
| 19.7147 |
| 19.6595 |
| 20.1112 |
| 19.9435 |
| 19.9277 |
| 20.1045 |
| 20.4117 |
| 20.4853 |
| 20.3429 |
| 20.0489 |
| 20.0175 |
| 19.9530 |
| 20.1428 |
| 20.4940 |
| 20.5644 |
| 20.5774 |
| 20.7115 |
| 20.5421 |
| 20.6495 |
| 20.7757 |
| 21.0274 |
| 21.1879 |
| 21.3193 |
| 20.8504 |
| 21.2054 |
| 21.0671 |
| 20.9236 |
| 20.8043 |
| 21.2407 |
| 21.2497 |
| 21.1210 |
| 20.6662 |
| 20.6580 |
| 20.4438 |
| 20.4097 |
| 19.8563 |
| 19.9123 |
| 19.6063 |
| 19.4925 |
| 19.7137 |
| 19.7095 |
| 19.6798 |
| 19.7091 |
| 19.7336 |
| 19.5336 |
| 19.5506 |
| 19.5072 |
| 19.6731 |
| 19.9662 |
| 19.6357 |
| 19.8607 |
| 20.0125 |
| 19.8793 |
| 19.4098 |
| 19.6746 |
| 19.6988 |
| 19.1543 |
| 18.9019 |
| 19.0024 |
| 19.5814 |
| 19.8255 |
| 19.9033 |
| 20.4237 |
| 20.5202 |
| 20.4782 |
| 20.1351 |