Historis Yen Jepang / Dinar Algeria

Sejarah kurs harian JPY /DZD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Yen Jepang = 1.2880 Dinar Algeria

minimum pada

1 Yen Jepang = 0.5510 Dinar Algeria

sejarah harga DZD / JPY

Date JPY/DZD
0.8343
0.8360
0.8345
0.8342
0.8442
0.8146
0.8195
0.8210
0.8214
0.8219
0.8265
0.8292
0.8350
0.8346
0.8374
0.8351
0.8411
0.8422
0.8310
0.8319
0.8301
0.8324
0.8347
0.8349
0.8313
0.8332
0.8294
0.8404
0.8447
0.8288
0.8358
0.8369
0.8228
0.8230
0.8292
0.8303
0.8269
0.8357
0.8344
0.8375
0.8316
0.8387
0.8466
0.8483
0.8515
0.8629
0.8546
0.8623
0.8714
0.8766
0.8794
0.8787
0.8809
0.8772
0.8775
0.8788
0.8866
0.8747
0.8818
0.8797
0.8885
0.9014
0.8918
0.8971
0.9095
0.9242
0.9250
0.9160
0.9025
0.9233
0.9311
0.9338
0.9262
0.9062
0.8935
0.8874
0.8911
0.9086
0.9020
0.9000
0.8897
0.8925
0.8740
0.8716
0.8734
0.8644
0.8589
0.8646
0.8578
0.8684
0.8804
0.8948
0.8658
0.8628
0.8734
0.8735
0.8709
0.8880
0.8910
0.8971
0.9204
0.9230
0.9392
0.9260
0.9116
0.9298
0.9130
0.9147
0.9235
0.8754
0.8574
0.8496
0.8352
0.8330
0.8412
0.8549
0.8583
0.8634
0.8582
0.8597
0.8618
0.8739
0.8597
0.8693
0.8742
0.8858
0.8912
0.8906
0.9010
0.9156
0.8947
0.8935
0.8956
0.9016
0.9077
0.9133
0.9066
0.9238
0.9326
0.9527
0.9431
0.9429
0.9221
0.9151
0.9026
0.9027
0.8878
0.8988
0.9125
0.9165
0.9211
0.9275
0.9196
0.9243
0.9286
0.9337
0.9329
0.9334
0.9319
0.9344
0.9522
0.9525
0.9530
0.9688
0.9572
0.9378
0.9451
0.9548
0.9773
0.9796
0.9742
0.9839
1.0002
1.0022
0.9848
1.0098
1.0084
1.0212
1.0021
1.0029
1.0184
1.0330
1.0281
1.0403
1.0411
1.0631
1.0390
1.0508
1.0357
1.0043
1.0028
1.0127
0.9964
0.9815
0.9923
0.9544
0.9446
0.9420
0.9416
0.9656
0.9715
0.9765
0.9799
0.9859
0.9996
1.0124
1.0301
1.0730
1.0694
1.1075
1.0696
1.0588
1.0691
1.0786
1.0765
1.0800
1.0930
1.1034
1.1377
1.1365
1.1348
1.1178
1.1125
1.1292
1.1901
1.2104
1.2378
1.2281
1.2279
1.2203
1.2222
1.2188
1.2287
1.2182
1.2115
1.2066
1.2112
1.2253
1.2246
1.2270
1.2219
1.2108
1.2144
1.2167
1.2047
1.2071
1.2004
1.2138
1.2334
1.2345
1.2506
1.2377
1.2370
1.2289
1.2340
1.2374
1.2267
1.2323
1.2190
1.2285
1.2193
1.2112
1.2117
1.2133
1.2162
1.2197
1.2163
1.2261
1.2186
1.2262
1.2242
1.2314
1.2232
1.2107
1.2110
1.2149
1.2257
1.2218
1.2251
1.2406
1.2657
1.2615
1.2683
1.2659
1.2781
1.2815
1.2737
1.2817
1.2743
1.2789
1.2640
1.2567
1.2387
1.2293
1.2292
1.2217
1.2353
1.2287
1.2221
1.2218
1.2189
1.2285
1.2302
1.2156
1.2100
1.2070
1.2111
1.2110
1.2142
1.2134
1.2142
1.1950
1.1982
1.1994
1.1984
1.2052
1.1949
1.1838
1.1935
1.1967
1.1949
1.1992
1.2053
1.1974
1.1896
1.1771
1.1626
1.1481
1.1129
1.1338
1.1563
1.1026
1.0890
1.0992
1.0971
1.1055
1.1023
1.0861
1.0858
1.0993
1.0948
1.0939
1.0902
1.1030
1.1012
1.1027
1.1020
1.0998
1.1007
1.0984
1.0997
1.1068
1.1231
1.1161
1.1185
1.1116
1.1171
1.1353
1.1314
1.1261
1.1334
1.1285
1.1007
1.1053
1.1030
1.0968
1.0968
1.1061
1.1010
1.0976
1.1056
1.0926
1.0865
1.0926
1.0794
1.0721
1.0654
1.0627
1.0697
1.0711
1.0809
1.0655
1.0727
1.0614
1.0670
1.0752
1.0783
1.0729
1.0834
1.0809
1.0922
1.0868
1.0779
1.0744
1.0514
1.0462
1.0439
1.0453
1.0483
1.0464
1.0450
1.0601
1.0531
1.0587
1.0499
1.0376
1.0425
1.0548
1.0647
1.0625
1.0606
1.0784
1.0740
1.0628
1.0605
1.0558
1.0454
1.0575
1.0610
1.0702
1.0634
1.0534
1.0589
1.0668
1.0468
1.0521
1.0600
1.0511
1.0522
1.0638
1.0699
1.0776
1.0775
1.0749
1.0745
1.0731
1.0656
1.0658
1.0485
1.0418
1.0425
1.0295
1.0310
1.0137
1.0176
1.0158
1.0246
1.0157
1.0216
1.0301
1.0205
1.0126
1.0146
1.0203
1.0108
1.0153
1.0085
1.0044
1.0096
0.9997
1.0133
1.0123
1.0086
1.0078
0.9974
0.9856
0.9821
0.9781
0.9696
0.9484
0.9518
0.9710
0.9714
0.9859
0.9803
0.9764
0.9753
0.9672
0.9699
0.9843
1.0002
1.0183
1.0018
0.9984
0.9915
0.9789
0.9630
0.9719
0.9825
0.9783
0.9715
0.9850
0.9716
0.9783
0.9711
0.9575
0.9505
0.9527
0.9577
0.9703
0.9755
0.9967
1.0090
1.0321
1.0581
1.0552
1.0624
1.0682
1.0678
1.0822
1.0929
1.0806
1.0815
1.0673
1.0790
1.0905
1.0896
1.0816
1.0792
1.0542
1.0435
1.0897
1.0775
1.0862
1.0491
1.0280
1.0230
1.0051
1.0011
1.0075
1.0218
1.0107
0.9886
1.0016
0.9974
0.9660
0.9752
0.9893
0.9681
0.9591
0.9527
0.9424
0.9371
0.9077
0.8924
0.9083
0.9139
0.9096
0.8896
0.8859
0.8808
0.8816
0.8718
0.8835
0.8773
0.8803
0.8751
0.8844
0.8793
0.8841
0.8784
0.8814
0.8842
0.8789
0.8773
0.8902
0.8748
0.8786
0.8476
0.8121
0.8016
0.8040
0.8064
0.8049
0.8102
0.8057
0.7977
0.7970
0.7870
0.7978
0.8173
0.8195
0.8185
0.8106
0.8219
0.8242
0.8233
0.8113
0.8111
0.8045
0.8026
0.7932
0.7906
0.7965
0.7952
0.7885
0.7897
0.7799
0.7513
0.7431
0.7367
0.7293
0.7273
0.7324
0.7221
0.7270
0.7267
0.7264
0.7324
0.7403
0.7750
0.7783
0.7792
0.7654
0.7532
0.7475
0.7543
0.7643
0.7713
0.7724
0.7793
0.7812
0.7789
0.7838
0.7842
0.7816
0.7790
0.7835
0.7818
0.7796
0.7733
0.7741
0.7771
0.7797
0.7714
0.7688
0.7676
0.7680
0.7726
0.7643
0.7610
0.7645
0.7589
0.7484
0.7663
0.7583
0.7638
0.7674
0.7749
0.7604
0.7540
0.7589
0.7514
0.7439
0.7530
0.7609
0.7682
0.7791
0.7898
0.8023
0.8118
0.8239
0.8329
0.8309
0.8284
0.8399
0.8289
0.8250
0.8280
0.8249
0.8220
0.8212
0.8246
0.8294
0.8074
0.8106
0.7951
0.7882
0.7927
0.8044
0.8129
0.8306
0.7995
0.7945
0.7877
0.7779
0.7772
0.7923
0.8052
0.7938
0.8115
0.7991
0.8493
0.8409
0.8294
0.8234
0.8449
0.8463
0.8341
0.8327
0.8421
0.8610
0.8707
0.8744
0.8960
0.9076
0.9249
0.9379
0.9552
0.9590
0.9650
0.9835
1.0080
0.9969
0.9976
0.9922
1.0101
1.0167
1.0202
1.0220
1.0035
1.0193
1.0243
1.0221
1.0218
1.0466
1.0475
1.0498
1.0446
1.0298
1.0168
0.9921
0.9880
0.9856
0.9739
0.9877
0.9609
0.9432
0.9380
0.9325
0.9271
0.9089
0.9268
0.9197
0.8986
0.8976
0.8936
0.9055
0.9142
0.9198
0.9341
0.9626
0.9790
0.9863
0.9894
0.9980
0.9929
0.9839
0.9540
0.9589
0.9636
0.9558
0.9550
0.9672
0.9605
0.9482
0.9387
0.9673
0.9578
0.9710
0.9756
0.9772
0.9694
0.9620
0.9481
0.9366
0.9458
0.9473
0.9374
0.9455
0.9251
0.9256
0.9046
0.8962
0.8954
0.8943
0.8972
0.8935
0.8921
0.8850
0.8965
0.8898
0.8742
0.8761
0.8687
0.8489
0.8550
0.8869
0.8866
0.8902
0.8786
0.8873
0.8729
0.8781
0.8909
0.8863
0.8859
0.8905
0.8949
0.9121
0.9029
0.8913
0.8905
0.8914
0.8751
0.8814
0.8850
0.8977
0.9115
0.9109
0.9082
0.8963
0.8891
0.8834
0.8763
0.8982
0.8917
0.8882
0.8798
0.8800
0.8552
0.8498
0.8511
0.8604
0.8302
0.8561
0.8336
0.8157
0.8220
0.8176
0.8153
0.8256
0.8054
0.8016
0.7802
0.7768
0.7927
0.7797
0.7752
0.7911
0.8075
0.7999
0.8059
0.8193
0.7998
0.8096
0.8215
0.7992
0.7975
0.7906
0.7772
0.7752
0.7888
0.8027
0.8246
0.8079
0.8329
0.8114
0.8076
0.8015
0.8028
0.7828
0.7948
0.7949
0.8008
0.8005
0.7823
0.7943
0.7760
0.7820
0.7618
0.7677
0.7455
0.7560
0.7568
0.7636
0.7880
0.7704
0.7624
0.7641
0.7474
0.7423
0.7497
0.7597
0.7538
0.7368
0.7229
0.7542
0.7457
0.7304
0.7205
0.7676
0.7525
0.7393
0.7353
0.7436
0.7645
0.7814
0.7742
0.8038
0.8035
0.7887
0.8060
0.7612
0.7857
0.7867
0.7711
0.7552
0.7599
0.7103
0.7000
0.6827
0.6750
0.6902
0.6003
0.6072
0.6014
0.5818
0.5705
0.5767
0.5648
0.5649
0.5561
0.5510
0.5640
0.5624
0.5657
0.5769
0.5783
0.5771
0.5887
0.5802
0.5772
0.5968
0.5989
0.6079
0.6139
0.6109
0.6076
0.6076
0.6285
0.6458
0.6363
0.6521
0.6532
0.6706
0.6442
0.6397
0.6114
0.6138
0.6341
0.6179
0.6248
0.6325
0.6190
0.6122
0.5953
0.5876
0.6000
0.5975
0.6050
0.6112
0.6066
0.6101
0.5864
0.5952
0.5968
0.5837
0.5844
0.5841
0.5928
0.5960
0.6020
0.5882
0.5926
0.6056
0.5831
0.5796
0.5823
0.5666
0.5706
0.5669
0.5639
0.5597
0.5613
0.5799
0.5765
0.5783
0.5800
0.5839
0.5876
0.5904
0.5973
0.5824
0.5874
0.6031
0.6078
0.6101
0.6119
0.6215
0.5929
0.5917
0.5861
0.5972
0.5880
0.5945
0.5939
0.6043
0.5982
0.6050
0.6045
0.6055
0.6096
0.6104
0.6005
0.6243
0.6241
0.6209
0.6220
0.6226
0.6145
0.6226
0.6172
0.6106
0.6170
0.6156
0.6158
0.6251
0.6275
0.6364
0.6466
0.6314