Historis Dinar Algeria / Yen Jepang

Sejarah kurs harian DZD /JPY sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dinar Algeria = 1.8149 Yen Jepang

minimum pada

1 Dinar Algeria = 0.7764 Yen Jepang

sejarah harga JPY / DZD

Date DZD/JPY
1.1986
1.1962
1.1983
1.1988
1.1846
1.2275
1.2202
1.2180
1.2175
1.2166
1.2100
1.2060
1.1977
1.1982
1.1942
1.1974
1.1890
1.1873
1.2033
1.2021
1.2047
1.2014
1.1981
1.1977
1.2029
1.2002
1.2058
1.1898
1.1839
1.2066
1.1965
1.1948
1.2154
1.2151
1.2060
1.2044
1.2094
1.1966
1.1985
1.1940
1.2025
1.1923
1.1812
1.1788
1.1744
1.1589
1.1701
1.1597
1.1476
1.1407
1.1371
1.1381
1.1352
1.1399
1.1396
1.1379
1.1279
1.1432
1.1340
1.1367
1.1254
1.1094
1.1213
1.1147
1.0995
1.0820
1.0810
1.0917
1.1081
1.0830
1.0740
1.0709
1.0797
1.1035
1.1192
1.1269
1.1223
1.1006
1.1087
1.1111
1.1240
1.1204
1.1441
1.1473
1.1449
1.1568
1.1643
1.1566
1.1658
1.1515
1.1358
1.1176
1.1551
1.1591
1.1449
1.1448
1.1482
1.1261
1.1223
1.1147
1.0865
1.0834
1.0647
1.0800
1.0970
1.0755
1.0953
1.0932
1.0828
1.1423
1.1664
1.1771
1.1974
1.2005
1.1888
1.1698
1.1651
1.1582
1.1653
1.1633
1.1603
1.1442
1.1632
1.1504
1.1439
1.1289
1.1221
1.1229
1.1099
1.0921
1.1177
1.1192
1.1165
1.1092
1.1017
1.0949
1.1030
1.0825
1.0723
1.0496
1.0603
1.0606
1.0844
1.0928
1.1079
1.1078
1.1263
1.1125
1.0959
1.0911
1.0856
1.0782
1.0874
1.0818
1.0769
1.0710
1.0720
1.0713
1.0731
1.0702
1.0502
1.0498
1.0493
1.0322
1.0447
1.0663
1.0581
1.0473
1.0233
1.0208
1.0265
1.0164
0.9998
0.9978
1.0154
0.9903
0.9917
0.9793
0.9979
0.9971
0.9820
0.9681
0.9727
0.9613
0.9605
0.9406
0.9625
0.9517
0.9656
0.9958
0.9972
0.9875
1.0036
1.0188
1.0078
1.0478
1.0586
1.0615
1.0621
1.0356
1.0293
1.0240
1.0205
1.0143
1.0004
0.9877
0.9708
0.9320
0.9351
0.9029
0.9350
0.9444
0.9354
0.9271
0.9289
0.9259
0.9149
0.9063
0.8790
0.8799
0.8812
0.8947
0.8989
0.8856
0.8403
0.8262
0.8079
0.8143
0.8144
0.8195
0.8182
0.8204
0.8139
0.8209
0.8254
0.8288
0.8257
0.8161
0.8166
0.8150
0.8184
0.8259
0.8235
0.8219
0.8301
0.8284
0.8331
0.8238
0.8108
0.8101
0.7996
0.8079
0.8084
0.8137
0.8104
0.8081
0.8152
0.8115
0.8204
0.8140
0.8201
0.8257
0.8253
0.8242
0.8222
0.8198
0.8221
0.8156
0.8206
0.8156
0.8168
0.8121
0.8175
0.8260
0.8258
0.8231
0.8159
0.8185
0.8163
0.8061
0.7901
0.7927
0.7884
0.7899
0.7824
0.7804
0.7851
0.7802
0.7847
0.7819
0.7911
0.7957
0.8073
0.8135
0.8135
0.8186
0.8095
0.8139
0.8182
0.8184
0.8204
0.8140
0.8129
0.8227
0.8264
0.8285
0.8257
0.8258
0.8236
0.8241
0.8236
0.8368
0.8346
0.8338
0.8345
0.8297
0.8369
0.8447
0.8379
0.8356
0.8369
0.8339
0.8297
0.8351
0.8406
0.8496
0.8602
0.8710
0.8985
0.8820
0.8648
0.9070
0.9183
0.9098
0.9115
0.9046
0.9072
0.9207
0.9210
0.9097
0.9134
0.9142
0.9173
0.9067
0.9081
0.9069
0.9075
0.9092
0.9085
0.9104
0.9093
0.9035
0.8904
0.8960
0.8941
0.8996
0.8952
0.8808
0.8839
0.8880
0.8823
0.8861
0.9085
0.9047
0.9066
0.9117
0.9117
0.9041
0.9082
0.9111
0.9045
0.9152
0.9204
0.9153
0.9264
0.9327
0.9386
0.9410
0.9349
0.9336
0.9251
0.9386
0.9322
0.9422
0.9372
0.9301
0.9274
0.9321
0.9230
0.9251
0.9156
0.9201
0.9277
0.9307
0.9512
0.9558
0.9579
0.9567
0.9539
0.9556
0.9570
0.9433
0.9496
0.9446
0.9525
0.9638
0.9592
0.9480
0.9393
0.9412
0.9429
0.9273
0.9311
0.9409
0.9429
0.9472
0.9566
0.9456
0.9425
0.9344
0.9404
0.9493
0.9443
0.9374
0.9553
0.9504
0.9434
0.9513
0.9504
0.9400
0.9347
0.9280
0.9280
0.9303
0.9306
0.9318
0.9384
0.9383
0.9537
0.9599
0.9593
0.9713
0.9699
0.9865
0.9827
0.9844
0.9760
0.9846
0.9788
0.9708
0.9799
0.9875
0.9856
0.9801
0.9893
0.9850
0.9915
0.9957
0.9905
1.0003
0.9869
0.9879
0.9914
0.9923
1.0027
1.0146
1.0183
1.0223
1.0314
1.0545
1.0506
1.0298
1.0294
1.0143
1.0201
1.0242
1.0254
1.0340
1.0310
1.0159
0.9998
0.9820
0.9982
1.0016
1.0086
1.0216
1.0384
1.0289
1.0178
1.0222
1.0293
1.0152
1.0293
1.0221
1.0298
1.0444
1.0521
1.0496
1.0441
1.0306
1.0251
1.0033
0.9910
0.9689
0.9451
0.9477
0.9413
0.9362
0.9365
0.9240
0.9150
0.9254
0.9247
0.9369
0.9268
0.9170
0.9178
0.9245
0.9266
0.9486
0.9583
0.9177
0.9281
0.9207
0.9532
0.9728
0.9775
0.9949
0.9989
0.9926
0.9787
0.9894
1.0116
0.9984
1.0026
1.0352
1.0255
1.0108
1.0329
1.0427
1.0496
1.0611
1.0671
1.1017
1.1206
1.1010
1.0943
1.0994
1.1242
1.1288
1.1353
1.1343
1.1471
1.1319
1.1399
1.1360
1.1427
1.1307
1.1373
1.1311
1.1384
1.1345
1.1310
1.1378
1.1398
1.1233
1.1432
1.1382
1.1799
1.2313
1.2475
1.2438
1.2400
1.2423
1.2343
1.2412
1.2536
1.2547
1.2706
1.2535
1.2235
1.2202
1.2217
1.2336
1.2166
1.2133
1.2146
1.2325
1.2330
1.2431
1.2460
1.2608
1.2649
1.2555
1.2576
1.2682
1.2662
1.2823
1.3310
1.3458
1.3574
1.3711
1.3749
1.3654
1.3848
1.3756
1.3762
1.3766
1.3654
1.3508
1.2903
1.2848
1.2834
1.3065
1.3277
1.3377
1.3257
1.3083
1.2965
1.2946
1.2832
1.2800
1.2839
1.2758
1.2752
1.2793
1.2836
1.2764
1.2791
1.2827
1.2932
1.2917
1.2869
1.2826
1.2964
1.3007
1.3028
1.3021
1.2943
1.3084
1.3141
1.3080
1.3177
1.3361
1.3049
1.3188
1.3092
1.3031
1.2904
1.3152
1.3262
1.3176
1.3309
1.3443
1.3280
1.3142
1.3017
1.2836
1.2661
1.2465
1.2318
1.2138
1.2006
1.2035
1.2071
1.1906
1.2064
1.2121
1.2077
1.2123
1.2165
1.2178
1.2127
1.2057
1.2385
1.2337
1.2577
1.2688
1.2616
1.2432
1.2302
1.2040
1.2507
1.2587
1.2695
1.2856
1.2867
1.2621
1.2419
1.2598
1.2323
1.2515
1.1775
1.1892
1.2057
1.2145
1.1835
1.1816
1.1989
1.2009
1.1875
1.1614
1.1485
1.1437
1.1161
1.1018
1.0812
1.0662
1.0469
1.0427
1.0363
1.0167
0.9921
1.0031
1.0025
1.0078
0.9900
0.9835
0.9802
0.9785
0.9965
0.9811
0.9763
0.9783
0.9787
0.9555
0.9546
0.9526
0.9573
0.9711
0.9835
1.0080
1.0122
1.0147
1.0268
1.0124
1.0407
1.0602
1.0661
1.0724
1.0787
1.1002
1.0789
1.0873
1.1128
1.1141
1.1191
1.1044
1.0939
1.0872
1.0706
1.0389
1.0214
1.0139
1.0107
1.0020
1.0072
1.0163
1.0482
1.0429
1.0378
1.0463
1.0471
1.0339
1.0411
1.0546
1.0653
1.0338
1.0441
1.0298
1.0251
1.0233
1.0316
1.0395
1.0548
1.0677
1.0573
1.0556
1.0668
1.0577
1.0810
1.0803
1.1055
1.1158
1.1168
1.1182
1.1146
1.1192
1.1209
1.1299
1.1154
1.1239
1.1439
1.1415
1.1511
1.1780
1.1696
1.1275
1.1280
1.1233
1.1382
1.1270
1.1456
1.1389
1.1225
1.1283
1.1289
1.1229
1.1175
1.0963
1.1075
1.1220
1.1229
1.1218
1.1427
1.1345
1.1300
1.1140
1.0971
1.0978
1.1011
1.1157
1.1247
1.1319
1.1411
1.1133
1.1215
1.1259
1.1367
1.1364
1.1693
1.1767
1.1750
1.1622
1.2046
1.1681
1.1997
1.2259
1.2166
1.2230
1.2265
1.2113
1.2416
1.2475
1.2816
1.2873
1.2615
1.2825
1.2900
1.2640
1.2383
1.2501
1.2408
1.2206
1.2504
1.2352
1.2173
1.2512
1.2539
1.2649
1.2867
1.2899
1.2678
1.2457
1.2128
1.2377
1.2006
1.2324
1.2382
1.2476
1.2456
1.2774
1.2581
1.2580
1.2488
1.2492
1.2783
1.2590
1.2887
1.2787
1.3127
1.3027
1.3413
1.3227
1.3214
1.3097
1.2690
1.2979
1.3117
1.3088
1.3379
1.3472
1.3340
1.3163
1.3266
1.3573
1.3833
1.3259
1.3411
1.3691
1.3879
1.3027
1.3290
1.3527
1.3600
1.3448
1.3081
1.2798
1.2916
1.2441
1.2445
1.2680
1.2406
1.3137
1.2728
1.2712
1.2968
1.3242
1.3159
1.4078
1.4286
1.4647
1.4815
1.4488
1.6658
1.6469
1.6627
1.7187
1.7528
1.7339
1.7704
1.7703
1.7982
1.8149
1.7731
1.7780
1.7678
1.7333
1.7291
1.7327
1.6988
1.7234
1.7326
1.6755
1.6697
1.6450
1.6290
1.6369
1.6459
1.6459
1.5911
1.5485
1.5715
1.5336
1.5308
1.4912
1.5524
1.5632
1.6356
1.6291
1.5770
1.6183
1.6005
1.5810
1.6155
1.6333
1.6797
1.7019
1.6666
1.6737
1.6529
1.6362
1.6486
1.6391
1.7053
1.6802
1.6757
1.7131
1.7113
1.7121
1.6870
1.6779
1.6611
1.7001
1.6875
1.6514
1.7150
1.7253
1.7172
1.7649
1.7526
1.7638
1.7734
1.7868
1.7816
1.7244
1.7346
1.7292
1.7241
1.7126
1.7019
1.6939
1.6742
1.7170
1.7024
1.6580
1.6453
1.6390
1.6342
1.6091
1.6866
1.6899
1.7063
1.6746
1.7006
1.6820
1.6837
1.6549
1.6718
1.6529
1.6543
1.6514
1.6406
1.6383
1.6653
1.6017
1.6023
1.6106
1.6078
1.6062
1.6275
1.6061
1.6202
1.6377
1.6209
1.6244
1.6240
1.5998
1.5935
1.5712
1.5465
1.5839