Historis Yen Jepang / Lari Georgia

Sejarah kurs harian JPY /GEL sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Yen Jepang = 0.033007 Lari Georgia

minimum pada

1 Yen Jepang = 0.012776 Lari Georgia

sejarah harga GEL / JPY

Date JPY/GEL
0.016275
0.016370
0.016381
0.016399
0.016567
0.016027
0.016149
0.016223
0.016256
0.016304
0.016401
0.016568
0.016606
0.016724
0.016760
0.016806
0.017012
0.017078
0.016848
0.016902
0.016898
0.016782
0.016766
0.017130
0.017092
0.017292
0.017169
0.017296
0.017420
0.017230
0.017335
0.017430
0.017007
0.017028
0.017207
0.017212
0.017110
0.017383
0.017293
0.017324
0.017239
0.017420
0.017548
0.017638
0.017813
0.018001
0.017775
0.018122
0.018234
0.018276
0.018317
0.018321
0.018318
0.018232
0.018185
0.018198
0.018393
0.018187
0.018385
0.018337
0.018577
0.018914
0.018654
0.018903
0.018919
0.019206
0.019196
0.018899
0.018509
0.019104
0.019253
0.019485
0.019204
0.018615
0.018503
0.018437
0.018642
0.018868
0.018653
0.018777
0.018654
0.018347
0.018290
0.018558
0.018299
0.017990
0.017845
0.017881
0.017855
0.018235
0.018560
0.019028
0.017683
0.017656
0.017717
0.017960
0.017760
0.018058
0.018201
0.018531
0.019030
0.018902
0.019141
0.018822
0.018331
0.018683
0.018335
0.018228
0.018483
0.017647
0.017299
0.017167
0.017033
0.017336
0.017564
0.018167
0.018243
0.017810
0.017279
0.017487
0.017098
0.017286
0.017174
0.017278
0.017313
0.017617
0.017778
0.017835
0.017967
0.018094
0.017613
0.017599
0.017535
0.017737
0.017926
0.018205
0.017921
0.018365
0.018617
0.019027
0.018911
0.018852
0.018281
0.018329
0.018259
0.018162
0.017738
0.018035
0.018142
0.017993
0.017933
0.018034
0.017849
0.018008
0.017884
0.017829
0.017938
0.017924
0.017846
0.017946
0.018276
0.018162
0.018334
0.018503
0.018328
0.018015
0.018367
0.018357
0.018679
0.018721
0.018402
0.018317
0.018929
0.018395
0.018107
0.018644
0.018668
0.019386
0.019082
0.019292
0.019689
0.020062
0.019905
0.020155
0.020253
0.020726
0.020382
0.020643
0.020337
0.019383
0.019343
0.019694
0.019535
0.018895
0.019272
0.018653
0.018590
0.018537
0.018493
0.019119
0.019443
0.019554
0.019695
0.019813
0.020365
0.020881
0.020280
0.020956
0.020098
0.020812
0.021551
0.021263
0.021397
0.021637
0.021707
0.021651
0.021901
0.022281
0.022616
0.022570
0.023187
0.023239
0.023366
0.023714
0.026967
0.027238
0.029383
0.026939
0.026001
0.025965
0.025595
0.026450
0.027014
0.026925
0.026804
0.026792
0.026831
0.027185
0.027250
0.027365
0.027239
0.027222
0.027599
0.027902
0.027740
0.027556
0.027344
0.027560
0.028251
0.028026
0.028371
0.028273
0.028266
0.028325
0.028356
0.028302
0.028090
0.028134
0.028058
0.028303
0.028506
0.028445
0.028434
0.028538
0.028717
0.028735
0.029773
0.030316
0.031083
0.031466
0.031673
0.031886
0.031866
0.031312
0.031082
0.030772
0.030570
0.030469
0.030571
0.031166
0.031569
0.031270
0.031602
0.031558
0.031947
0.031821
0.031783
0.031900
0.031631
0.031692
0.031728
0.031679
0.031973
0.031713
0.031664
0.031671
0.031034
0.030763
0.030628
0.030425
0.030366
0.031773
0.030757
0.029603
0.028926
0.029155
0.029318
0.029102
0.029105
0.029094
0.029304
0.028735
0.028616
0.028456
0.028396
0.028578
0.028422
0.027624
0.029472
0.029576
0.029893
0.029789
0.030085
0.029964
0.029208
0.029314
0.029093
0.030488
0.029464
0.026267
0.027066
0.025662
0.025213
0.026084
0.026055
0.026607
0.026484
0.026094
0.026225
0.026380
0.026269
0.026098
0.026237
0.026891
0.027242
0.027294
0.027284
0.027191
0.027276
0.027023
0.027300
0.027398
0.027644
0.027577
0.027603
0.027277
0.027576
0.027689
0.027791
0.027433
0.027756
0.027508
0.026962
0.026644
0.026365
0.026168
0.026066
0.025947
0.025333
0.025240
0.025639
0.025431
0.025026
0.025147
0.024503
0.024220
0.024121
0.024028
0.024137
0.024136
0.024395
0.024060
0.024162
0.023886
0.024090
0.023825
0.023959
0.024096
0.024300
0.024206
0.024622
0.024625
0.024445
0.024089
0.023618
0.023406
0.023439
0.023391
0.023575
0.021524
0.021605
0.021785
0.021701
0.021879
0.021726
0.021473
0.021696
0.021908
0.022343
0.022309
0.022296
0.022489
0.022119
0.021993
0.022043
0.021954
0.021783
0.022051
0.022064
0.022365
0.022291
0.022154
0.022332
0.022573
0.022020
0.022231
0.022506
0.022422
0.022539
0.022722
0.022720
0.022925
0.023111
0.023057
0.022966
0.023158
0.023076
0.023089
0.022460
0.022586
0.022895
0.023014
0.023202
0.022828
0.022981
0.022377
0.023250
0.023604
0.024058
0.024339
0.022077
0.022608
0.022332
0.022451
0.021947
0.022101
0.021966
0.021910
0.022156
0.022148
0.022471
0.022322
0.022185
0.021930
0.021761
0.021550
0.021712
0.021521
0.021309
0.020972
0.021154
0.021519
0.021580
0.021915
0.021876
0.021855
0.021788
0.021368
0.021510
0.021794
0.021932
0.021920
0.021798
0.021973
0.022099
0.022093
0.021925
0.021359
0.022897
0.023356
0.023077
0.024055
0.023775
0.023632
0.023738
0.023716
0.022724
0.023281
0.023437
0.022660
0.022372
0.022358
0.022477
0.023036
0.023430
0.022896
0.022846
0.022849
0.022508
0.022882
0.022932
0.022745
0.022721
0.022262
0.022430
0.022706
0.023084
0.022915
0.022952
0.022159
0.022120
0.022988
0.022531
0.023153
0.020868
0.019902
0.019841
0.019470
0.019454
0.020196
0.020668
0.020604
0.020243
0.020620
0.020962
0.020498
0.020529
0.020546
0.021209
0.021696
0.021748
0.022014
0.022046
0.021198
0.020433
0.020828
0.020655
0.020497
0.019936
0.019921
0.019641
0.019740
0.019365
0.019569
0.019533
0.019525
0.019432
0.019843
0.019889
0.019871
0.019878
0.019900
0.019678
0.020405
0.019953
0.019891
0.019460
0.019953
0.018632
0.018472
0.018332
0.018299
0.018204
0.018239
0.018313
0.018293
0.018185
0.018149
0.018256
0.018481
0.018738
0.019648
0.019473
0.019298
0.019205
0.018900
0.018655
0.018839
0.018569
0.018594
0.014546
0.014573
0.014707
0.014852
0.014895
0.014874
0.015010
0.014922
0.015008
0.014913
0.014754
0.014641
0.014719
0.015352
0.014619
0.015303
0.015161
0.015126
0.015334
0.015471
0.016297
0.016429
0.016414
0.016135
0.016067
0.016122
0.016313
0.016563
0.016741
0.016733
0.016980
0.017055
0.017008
0.017225
0.017322
0.017364
0.017337
0.017423
0.017340
0.017344
0.017202
0.017299
0.017335
0.017310
0.017265
0.017254
0.017246
0.017144
0.017256
0.017018
0.017001
0.017143
0.017133
0.016930
0.017266
0.017067
0.017098
0.017119
0.017526
0.017281
0.016983
0.016994
0.016794
0.016629
0.016685
0.016762
0.016760
0.016504
0.016593
0.016758
0.016960
0.016945
0.017090
0.016968
0.016894
0.017160
0.016919
0.016816
0.016722
0.016701
0.016733
0.016865
0.017004
0.017108
0.016913
0.016890
0.016560
0.016606
0.016388
0.016610
0.016902
0.017465
0.016894
0.016519
0.016183
0.015933
0.016165
0.016611
0.016864
0.016663
0.017021
0.016684
0.017707
0.017589
0.017411
0.017220
0.017726
0.017862
0.017652
0.017690
0.017946
0.018277
0.018462
0.018527
0.018921
0.019163
0.019538
0.019840
0.020210
0.020186
0.020190
0.020528
0.020935
0.020663
0.020809
0.020751
0.021129
0.021216
0.022180
0.022187
0.021955
0.022077
0.022075
0.021934
0.021700
0.022028
0.022059
0.022110
0.022103
0.021868
0.021186
0.021158
0.020549
0.020608
0.020553
0.020844
0.020450
0.020437
0.020294
0.020327
0.020390
0.020067
0.020315
0.020095
0.019995
0.019803
0.019728
0.020086
0.020414
0.020473
0.020622
0.021452
0.021791
0.021853
0.021703
0.021786
0.021711
0.021711
0.021294
0.021233
0.021264
0.021246
0.021262
0.021549
0.021531
0.021249
0.021176
0.021779
0.021475
0.021562
0.021748
0.021763
0.021697
0.021540
0.021609
0.021424
0.021412
0.021469
0.021366
0.021475
0.021200
0.021197
0.020827
0.020609
0.020449
0.020475
0.020618
0.020681
0.020606
0.020483
0.020884
0.020895
0.020224
0.020095
0.020056
0.019432
0.020221
0.020933
0.021045
0.020833
0.020909
0.021268
0.021028
0.021304
0.021822
0.022041
0.021889
0.021900
0.021501
0.021744
0.021185
0.021005
0.021085
0.021275
0.020881
0.020973
0.021206
0.021678
0.022104
0.022071
0.022459
0.022033
0.021683
0.021406
0.021444
0.022106
0.021864
0.021779
0.021568
0.021675
0.021455
0.021261
0.021214
0.021244
0.020803
0.021004
0.020647
0.020686
0.020583
0.020080
0.019548
0.021096
0.020646
0.019466
0.018825
0.018858
0.019090
0.018641
0.018614
0.018759
0.019258
0.019021
0.018954
0.019392
0.019079
0.018975
0.019190
0.019225
0.019073
0.018804
0.018453
0.018319
0.018398
0.018531
0.018928
0.018643
0.019379
0.018895
0.018842
0.018706
0.018600
0.018226
0.018482
0.018650
0.018683
0.018712
0.018252
0.018574
0.018123
0.018113
0.017785
0.017710
0.017277
0.017584
0.017566
0.017658
0.018026
0.017372
0.017315
0.017192
0.016800
0.016907
0.017111
0.017324
0.017219
0.016958
0.016643
0.017083
0.016889
0.016760
0.016581
0.016997
0.017100
0.017151
0.017130
0.017262
0.017704
0.018205
0.018266
0.018587
0.018690
0.018441
0.018673
0.015012
0.015502
0.015767
0.015646
0.015234
0.015125
0.014723
0.014682
0.014653
0.014414
0.015135
0.013847
0.014005
0.013834
0.013335
0.013200
0.013287
0.013026
0.013041
0.012893
0.012812
0.012857
0.013010
0.012980
0.013156
0.013269
0.013199
0.013339
0.013158
0.013155
0.013505
0.013759
0.013960
0.013863
0.013919
0.013890
0.013919
0.013976
0.014341
0.014116
0.014742
0.014795
0.015963
0.015198
0.015010
0.014581
0.014576
0.014746
0.014804
0.014886
0.014943
0.014695
0.014566
0.014202
0.013914
0.014048
0.014342
0.014671
0.015011
0.014732
0.014782
0.014179
0.014272
0.014354
0.014005
0.014129
0.014311
0.014411
0.014385
0.014477
0.014298
0.014263
0.014421
0.014059
0.014089
0.014060
0.013727
0.013684
0.013517
0.013635
0.013525
0.013549
0.013766
0.013775
0.013802
0.013846
0.014001
0.014055
0.014130
0.014249
0.014180
0.014245
0.014432
0.014403
0.014510
0.014530
0.014779
0.014143
0.014307
0.014062
0.014270
0.014084
0.014085
0.014218
0.014437
0.014417
0.014505
0.014614
0.014763
0.014983
0.014940
0.014682
0.014678
0.014661
0.014817
0.014611
0.014628
0.014599
0.014721
0.014933
0.014783
0.014842
0.015675
0.015559
0.015737
0.015623
0.015842
0.015927
0.015619