Historis Lari Georgia / Yen Jepang
Sejarah kurs harian GEL /JPY sejak Selasa, 9 Maret 2004.
Maksimum dicapai pada
1 Lari Georgia = 78.2743 Yen Jepang
minimum pada
1 Lari Georgia = 30.2966 Yen Jepang
| Date | GEL/JPY |
|---|---|
| 57.8763 | |
| 57.7594 | |
| 56.7619 | |
| 56.2508 | |
| 56.0687 | |
| 55.6562 | |
| 55.2684 | |
| 56.7765 | |
| 56.8214 | |
| 57.0296 | |
| 56.3804 | |
| 55.7849 | |
| 54.9303 | |
| 55.7994 | |
| 54.4526 | |
| 53.7139 | |
| 52.5568 | |
| 52.8795 | |
| 53.0461 | |
| 54.7011 | |
| 54.5584 | |
| 54.7664 | |
| 55.0590 | |
| 56.3754 | |
| 55.4485 | |
| 55.1199 | |
| 55.5773 | |
| 55.7632 | |
| 55.4523 | |
| 56.0252 | |
| 55.5311 | |
| 55.9158 | |
| 56.0895 | |
| 55.7485 | |
| 55.7912 | |
| 56.0336 | |
| 55.7237 | |
| 54.7160 | |
| 55.0600 | |
| 54.5446 | |
| 54.0449 | |
| 54.5608 | |
| 55.5094 | |
| 54.4453 | |
| 54.4742 | |
| 53.5361 | |
| 53.4157 | |
| 54.3418 | |
| 54.5928 | |
| 52.8281 | |
| 54.3619 | |
| 55.2283 | |
| 53.6356 | |
| 53.5688 | |
| 51.5843 | |
| 52.4052 | |
| 51.8339 | |
| 50.7894 | |
| 49.8454 | |
| 50.2378 | |
| 49.6145 | |
| 49.3752 | |
| 48.2490 | |
| 49.0627 | |
| 48.4435 | |
| 49.1726 | |
| 51.5916 | |
| 51.6979 | |
| 50.7760 | |
| 51.1912 | |
| 52.9247 | |
| 51.8880 | |
| 53.6118 | |
| 53.7935 | |
| 53.9461 | |
| 54.0738 | |
| 52.3053 | |
| 51.4331 | |
| 51.1412 | |
| 50.7743 | |
| 50.4728 | |
| 49.1034 | |
| 47.8900 | |
| 49.3104 | |
| 47.7194 | |
| 49.7565 | |
| 48.0483 | |
| 46.4016 | |
| 47.0295 | |
| 46.7348 | |
| 46.2162 | |
| 46.0691 | |
| 46.1879 | |
| 45.6601 | |
| 44.8812 | |
| 44.2158 | |
| 44.3063 | |
| 43.1276 | |
| 43.0307 | |
| 42.7980 | |
| 42.1700 | |
| 37.0828 | |
| 36.7141 | |
| 34.0333 | |
| 37.1209 | |
| 38.4598 | |
| 38.5132 | |
| 39.0709 | |
| 37.8075 | |
| 37.0179 | |
| 37.1407 | |
| 37.3078 | |
| 37.3239 | |
| 37.2707 | |
| 36.7850 | |
| 36.6977 | |
| 36.5436 | |
| 36.7118 | |
| 36.7347 | |
| 36.2328 | |
| 35.8401 | |
| 36.0484 | |
| 36.2896 | |
| 36.5716 | |
| 36.2847 | |
| 35.3973 | |
| 35.6808 | |
| 35.2469 | |
| 35.3689 | |
| 35.3783 | |
| 35.3046 | |
| 35.2664 | |
| 35.3333 | |
| 35.6001 | |
| 35.5444 | |
| 35.6403 | |
| 35.3318 | |
| 35.0809 | |
| 35.1553 | |
| 35.1697 | |
| 35.0405 | |
| 34.8228 | |
| 34.8007 | |
| 33.5871 | |
| 32.9857 | |
| 32.1721 | |
| 31.7807 | |
| 31.5731 | |
| 31.3620 | |
| 31.3815 | |
| 31.9367 | |
| 32.1735 | |
| 32.4969 | |
| 32.7114 | |
| 32.8204 | |
| 32.7112 | |
| 32.0865 | |
| 31.6769 | |
| 31.9800 | |
| 31.6439 | |
| 31.6874 | |
| 31.3014 | |
| 31.4257 | |
| 31.4629 | |
| 31.3483 | |
| 31.6144 | |
| 31.5541 | |
| 31.5181 | |
| 31.5662 | |
| 31.2765 | |
| 31.5330 | |
| 31.5817 | |
| 31.5748 | |
| 32.2231 | |
| 32.5061 | |
| 32.6499 | |
| 32.8680 | |
| 32.9314 | |
| 31.4730 | |
| 32.5130 | |
| 33.7799 | |
| 34.5713 | |
| 34.2991 | |
| 34.1087 | |
| 34.3620 | |
| 34.3584 | |
| 34.3711 | |
| 34.1250 | |
| 34.8002 | |
| 34.9453 | |
| 35.1425 | |
| 35.2161 | |
| 34.9915 | |
| 35.1840 | |
| 36.2005 | |
| 33.9308 | |
| 33.8113 | |
| 33.4528 | |
| 33.5690 | |
| 33.2392 | |
| 33.3731 | |
| 34.2374 | |
| 34.1138 | |
| 34.3722 | |
| 32.8000 | |
| 33.9397 | |
| 38.0701 | |
| 36.9465 | |
| 38.9675 | |
| 39.6619 | |
| 38.3376 | |
| 38.3810 | |
| 37.5840 | |
| 37.7584 | |
| 38.3228 | |
| 38.1320 | |
| 37.9079 | |
| 38.0675 | |
| 38.3164 | |
| 38.1137 | |
| 37.1873 | |
| 36.7087 | |
| 36.6380 | |
| 36.6517 | |
| 36.7774 | |
| 36.6627 | |
| 37.0048 | |
| 36.6302 | |
| 36.4987 | |
| 36.1738 | |
| 36.2614 | |
| 36.2274 | |
| 36.6613 | |
| 36.2629 | |
| 36.1155 | |
| 35.9822 | |
| 36.4523 | |
| 36.0289 | |
| 36.3531 | |
| 37.0893 | |
| 37.5321 | |
| 37.9290 | |
| 38.2142 | |
| 38.3637 | |
| 38.5405 | |
| 39.4743 | |
| 39.6193 | |
| 39.0026 | |
| 39.3225 | |
| 39.9589 | |
| 39.7669 | |
| 40.8112 | |
| 41.2876 | |
| 41.4571 | |
| 41.6176 | |
| 41.4307 | |
| 41.4318 | |
| 40.9913 | |
| 41.5621 | |
| 41.3879 | |
| 41.8660 | |
| 41.5111 | |
| 41.9725 | |
| 41.7373 | |
| 41.5006 | |
| 41.1528 | |
| 41.3128 | |
| 40.6136 | |
| 40.6086 | |
| 40.9086 | |
| 41.5129 | |
| 42.3410 | |
| 42.7250 | |
| 42.6637 | |
| 42.7518 | |
| 42.4177 | |
| 46.4591 | |
| 46.2866 | |
| 45.9027 | |
| 46.0810 | |
| 45.7050 | |
| 46.0268 | |
| 46.5694 | |
| 46.0912 | |
| 45.6447 | |
| 44.7574 | |
| 44.8242 | |
| 44.8513 | |
| 44.4662 | |
| 45.2105 | |
| 45.4690 | |
| 45.3658 | |
| 45.5507 | |
| 45.9074 | |
| 45.3502 | |
| 45.3236 | |
| 44.7131 | |
| 44.8620 | |
| 45.1380 | |
| 44.7787 | |
| 44.3001 | |
| 45.4131 | |
| 44.9814 | |
| 44.4330 | |
| 44.5988 | |
| 44.3673 | |
| 44.0100 | |
| 44.0142 | |
| 43.6206 | |
| 43.2690 | |
| 43.3701 | |
| 43.5428 | |
| 43.1811 | |
| 43.3344 | |
| 43.3115 | |
| 44.5241 | |
| 44.2757 | |
| 43.6771 | |
| 43.4524 | |
| 43.0991 | |
| 43.8058 | |
| 43.5143 | |
| 44.6893 | |
| 43.0116 | |
| 42.3658 | |
| 41.5660 | |
| 41.0855 | |
| 45.2960 | |
| 44.2318 | |
| 44.7781 | |
| 44.5422 | |
| 45.5637 | |
| 45.2474 | |
| 45.5250 | |
| 45.6420 | |
| 45.1348 | |
| 45.1501 | |
| 44.5019 | |
| 44.7989 | |
| 45.0752 | |
| 45.6002 | |
| 45.9531 | |
| 46.4035 | |
| 46.0575 | |
| 46.4665 | |
| 46.9287 | |
| 47.6828 | |
| 47.2720 | |
| 46.4704 | |
| 46.3383 | |
| 45.6302 | |
| 45.7130 | |
| 45.7559 | |
| 45.8961 | |
| 46.7983 | |
| 46.4902 | |
| 45.8847 | |
| 45.5948 | |
| 45.6200 | |
| 45.8761 | |
| 45.5097 | |
| 45.2515 | |
| 45.2634 | |
| 45.6107 | |
| 46.8192 | |
| 43.6729 | |
| 42.8156 | |
| 43.3338 | |
| 41.5711 | |
| 42.0603 | |
| 42.3161 | |
| 42.1261 | |
| 42.1648 | |
| 44.0060 | |
| 42.9537 | |
| 42.6678 | |
| 44.1309 | |
| 44.6986 | |
| 44.7259 | |
| 44.4905 | |
| 43.4101 | |
| 42.6796 | |
| 43.6749 | |
| 43.7715 | |
| 43.7647 | |
| 44.4283 | |
| 43.7017 | |
| 43.6063 | |
| 43.9648 | |
| 44.0125 | |
| 44.9194 | |
| 44.5829 | |
| 44.0413 | |
| 43.3201 | |
| 43.6398 | |
| 43.5687 | |
| 45.1275 | |
| 45.2076 | |
| 43.5017 | |
| 44.3838 | |
| 43.1912 | |
| 47.9196 | |
| 50.2467 | |
| 50.4010 | |
| 51.3616 | |
| 51.4029 | |
| 49.5140 | |
| 48.3834 | |
| 48.5342 | |
| 49.3997 | |
| 48.4960 | |
| 47.7064 | |
| 48.7862 | |
| 48.7121 | |
| 48.6721 | |
| 47.1490 | |
| 46.0904 | |
| 45.9810 | |
| 45.4251 | |
| 45.3605 | |
| 47.1742 | |
| 48.9395 | |
| 48.0120 | |
| 48.4148 | |
| 48.7888 | |
| 50.1600 | |
| 50.1972 | |
| 50.9128 | |
| 50.6589 | |
| 51.6408 | |
| 51.1019 | |
| 51.1960 | |
| 51.2159 | |
| 51.4604 | |
| 50.3959 | |
| 50.2779 | |
| 50.3240 | |
| 50.3075 | |
| 50.2502 | |
| 50.8184 | |
| 49.0068 | |
| 50.1187 | |
| 50.2737 | |
| 51.3881 | |
| 50.1187 | |
| 53.6721 | |
| 54.1357 | |
| 54.5484 | |
| 54.6483 | |
| 54.9315 | |
| 54.8283 | |
| 54.6054 | |
| 54.6663 | |
| 54.9896 | |
| 55.1007 | |
| 54.7776 | |
| 54.1086 | |
| 53.3668 | |
| 50.8958 | |
| 51.3529 | |
| 51.8195 | |
| 52.0708 | |
| 52.9088 | |
| 53.6036 | |
| 53.0815 | |
| 53.8529 | |
| 53.7819 | |
| 68.7464 | |
| 68.6195 | |
| 67.9963 | |
| 67.3302 | |
| 67.1388 | |
| 67.2308 | |
| 66.6225 | |
| 67.0164 | |
| 66.6310 | |
| 67.0560 | |
| 67.7770 | |
| 68.2993 | |
| 67.9406 | |
| 65.1384 | |
| 68.4061 | |
| 65.3465 | |
| 65.9589 | |
| 66.1127 | |
| 65.2155 | |
| 64.6358 | |
| 61.3606 | |
| 60.8677 | |
| 60.9229 | |
| 61.9758 | |
| 62.2383 | |
| 62.0287 | |
| 61.3026 | |
| 60.3750 | |
| 59.7321 | |
| 59.7627 | |
| 58.8939 | |
| 58.6325 | |
| 58.7957 | |
| 58.0548 | |
| 57.7300 | |
| 57.5895 | |
| 57.6805 | |
| 57.3939 | |
| 57.6688 | |
| 57.6554 | |
| 58.1311 | |
| 57.8066 | |
| 57.6854 | |
| 57.7713 | |
| 57.9223 | |
| 57.9568 | |
| 57.9856 | |
| 58.3308 | |
| 57.9493 | |
| 58.7604 | |
| 58.8201 | |
| 58.3334 | |
| 58.3685 | |
| 59.0659 | |
| 57.9170 | |
| 58.5941 | |
| 58.4863 | |
| 58.4160 | |
| 57.0587 | |
| 57.8675 | |
| 58.8835 | |
| 58.8455 | |
| 59.5465 | |
| 60.1364 | |
| 59.9325 | |
| 59.6576 | |
| 59.6664 | |
| 60.5909 | |
| 60.2653 | |
| 59.6725 | |
| 58.9625 | |
| 59.0130 | |
| 58.5135 | |
| 58.9336 | |
| 59.1916 | |
| 58.2740 | |
| 59.1051 | |
| 59.4663 | |
| 59.8024 | |
| 59.8772 | |
| 59.7610 | |
| 59.2955 | |
| 58.8086 | |
| 58.4536 | |
| 59.1274 | |
| 59.2076 | |
| 60.3862 | |
| 60.2175 | |
| 61.0219 | |
| 60.2034 | |
| 59.1636 | |
| 57.2569 | |
| 59.1921 | |
| 60.5362 | |
| 61.7931 | |
| 62.7634 | |
| 61.8623 | |
| 60.2006 | |
| 59.2966 | |
| 60.0117 | |
| 58.7502 | |
| 59.9386 | |
| 56.4753 | |
| 56.8544 | |
| 57.4351 | |
| 58.0706 | |
| 56.4132 | |
| 55.9833 | |
| 56.6499 | |
| 56.5296 | |
| 55.7212 | |
| 54.7134 | |
| 54.1639 | |
| 53.9756 | |
| 52.8523 | |
| 52.1830 | |
| 51.1827 | |
| 50.4037 | |
| 49.4816 | |
| 49.5405 | |
| 49.5290 | |
| 48.7137 | |
| 47.7660 | |
| 48.3961 | |
| 48.0552 | |
| 48.1913 | |
| 47.3276 | |
| 47.1344 | |
| 45.0847 | |
| 45.0718 | |
| 45.5478 | |
| 45.2961 | |
| 45.2997 | |
| 45.5909 | |
| 46.0821 | |
| 45.3974 | |
| 45.3334 | |
| 45.2288 | |
| 45.2428 | |
| 45.7285 | |
| 47.2020 | |
| 47.2640 | |
| 48.6648 | |
| 48.5250 | |
| 48.6557 | |
| 47.9750 | |
| 48.9000 | |
| 48.9306 | |
| 49.2750 | |
| 49.1968 | |
| 49.0439 | |
| 49.8341 | |
| 49.2242 | |
| 49.7648 | |
| 50.0125 | |
| 50.4968 | |
| 50.6888 | |
| 49.7850 | |
| 48.9868 | |
| 48.8437 | |
| 48.4915 | |
| 46.6163 | |
| 45.8908 | |
| 45.7596 | |
| 46.0768 | |
| 45.9009 | |
| 46.0593 | |
| 46.0593 | |
| 46.9612 | |
| 47.0974 | |
| 47.0282 | |
| 47.0679 | |
| 47.0332 | |
| 46.4057 | |
| 46.4438 | |
| 47.0618 | |
| 47.2228 | |
| 45.9150 | |
| 46.5649 | |
| 46.3781 | |
| 45.9804 | |
| 45.9488 | |
| 46.0884 | |
| 46.4248 | |
| 46.2766 | |
| 46.6765 | |
| 46.7033 | |
| 46.5798 | |
| 46.8039 | |
| 46.5659 | |
| 47.1694 | |
| 47.1756 | |
| 48.0157 | |
| 48.5230 | |
| 48.9011 | |
| 48.8405 | |
| 48.5016 | |
| 48.3526 | |
| 48.5306 | |
| 48.8210 | |
| 47.8828 | |
| 47.8591 | |
| 49.4461 | |
| 49.7637 | |
| 49.8610 | |
| 51.4617 | |
| 49.4528 | |
| 47.7718 | |
| 47.5176 | |
| 48.0011 | |
| 47.8263 | |
| 47.0196 | |
| 47.5558 | |
| 46.9401 | |
| 45.8263 | |
| 45.3701 | |
| 45.6846 | |
| 45.6622 | |
| 46.5098 | |
| 45.9892 | |
| 47.2028 | |
| 47.6082 | |
| 47.4278 | |
| 47.0031 | |
| 47.8913 | |
| 47.6814 | |
| 47.1554 | |
| 46.1291 | |
| 45.2399 | |
| 45.3083 | |
| 44.5256 | |
| 45.3856 | |
| 46.1186 | |
| 46.7154 | |
| 46.6321 | |
| 45.2363 | |
| 45.7383 | |
| 45.9158 | |
| 46.3645 | |
| 46.1356 | |
| 46.6096 | |
| 47.0348 | |
| 47.1394 | |
| 47.0731 | |
| 48.0707 | |
| 47.6095 | |
| 48.4333 | |
| 48.3408 | |
| 48.5844 | |
| 49.7996 | |
| 51.1554 | |
| 47.4023 | |
| 48.4359 | |
| 51.3705 | |
| 53.1220 | |
| 53.0285 | |
| 52.3833 | |
| 53.6459 | |
| 53.7228 | |
| 53.3073 | |
| 51.9274 | |
| 52.5730 | |
| 52.7604 | |
| 51.5677 | |
| 52.4143 | |
| 52.6999 | |
| 52.1103 | |
| 52.0167 | |
| 52.4293 | |
| 53.1808 | |
| 54.1914 | |
| 54.5895 | |
| 54.3532 | |
| 53.9629 | |
| 52.8328 | |
| 53.6386 | |
| 51.6034 | |
| 52.9246 | |
| 53.0726 | |
| 53.4601 | |
| 53.7642 | |
| 54.8669 | |
| 54.1070 | |
| 53.6205 | |
| 53.5237 | |
| 53.4410 | |
| 54.7877 | |
| 53.8397 | |
| 55.1785 | |
| 55.2078 | |
| 56.2287 | |
| 56.4645 | |
| 57.8794 | |
| 56.8707 | |
| 56.9292 | |
| 56.6306 | |
| 55.4764 | |
| 57.5626 | |
| 57.7522 | |
| 58.1653 | |
| 59.5254 | |
| 59.1459 | |
| 58.4436 | |
| 57.7239 | |
| 58.0744 | |
| 58.9679 | |
| 60.0861 | |
| 58.5375 | |
| 59.2101 | |
| 59.6672 | |
| 60.3101 | |
| 58.8330 | |
| 58.4810 | |
| 58.3053 | |
| 58.3757 | |
| 57.9295 | |
| 56.4852 | |
| 54.9286 | |
| 54.7464 | |
| 53.8014 | |
| 53.5046 | |
| 54.2273 | |
| 53.5542 | |
| 66.6129 | |
| 64.5086 | |
| 63.4245 | |
| 63.9153 | |
| 65.6408 | |
| 66.1144 | |
| 67.9210 | |
| 68.1128 | |
| 68.2439 | |
| 69.3764 | |
| 66.0722 | |
| 72.2168 | |
| 71.4024 | |
| 72.2880 | |
| 74.9933 | |
| 75.7579 | |
| 75.2632 | |
| 76.7708 | |
| 76.6785 | |
| 77.5620 | |
| 78.0515 | |
| 77.7768 | |
| 76.8659 | |
| 77.0431 | |
| 76.0088 | |
| 75.3616 | |
| 75.7619 | |
| 74.9694 | |
| 76.0020 | |
| 76.0159 | |
| 74.0461 | |
| 72.6817 | |
| 71.6322 | |
| 72.1320 | |
| 71.8427 | |
| 71.9959 | |
| 71.8467 | |
| 71.5526 | |
| 69.7313 | |
| 70.8421 | |
| 67.8354 | |
| 67.5891 | |
| 62.6438 | |
| 65.7960 | |
| 66.6203 | |
| 68.5820 | |
| 68.6049 | |
| 67.8140 | |
| 67.5472 | |
| 67.1775 | |
| 66.9213 | |
| 68.0520 | |
| 68.6512 | |
| 70.4148 | |
| 71.8686 | |
| 71.1849 | |
| 69.7244 | |
| 68.1635 | |
| 66.6158 | |
| 67.8791 | |
| 67.6488 | |
| 70.5253 | |
| 70.0681 | |
| 69.6656 | |
| 71.4051 | |
| 70.7753 | |
| 69.8785 | |
| 69.3930 | |
| 69.5166 | |
| 69.0739 | |
| 69.9387 | |
| 70.1126 | |
| 69.3424 | |
| 71.1300 | |
| 70.9767 | |
| 71.1224 | |
| 72.8484 | |
| 73.0790 | |
| 73.9785 | |
| 73.3396 | |
| 73.9385 | |
| 73.8064 | |
| 72.6414 | |
| 72.5973 | |
| 72.4559 | |
| 72.2236 | |
| 71.4237 | |
| 71.1476 | |
| 70.7691 | |
| 70.1805 | |
| 70.5210 | |
| 70.2011 | |
| 69.2924 | |
| 69.4316 | |
| 68.9202 | |
| 68.8223 | |
| 67.6646 | |
| 70.7062 | |
| 69.8978 | |
| 71.1141 | |
| 70.0793 | |
| 71.0016 | |
| 70.9959 | |
| 70.3358 | |
| 69.2659 | |
| 69.3650 | |
| 68.9421 | |
| 68.4256 | |
| 67.7368 | |
| 66.7410 | |
| 66.9355 | |
| 68.1087 | |
| 68.1292 | |
| 68.2091 | |
| 67.4914 | |
| 68.4418 | |
| 68.3629 | |
| 68.4986 | |
| 67.9288 | |
| 66.9644 | |
| 67.6437 | |
| 67.3741 | |
| 63.7951 | |
| 64.2712 | |
| 63.5450 | |
| 64.0100 | |
| 63.1214 | |
| 62.7863 | |
| 64.0248 | |
| 64.2398 | |
| 62.5299 | |
| 62.9960 | |
| 63.8359 | |
| 63.2983 | |
| 62.7418 | |
| 61.3702 | |
| 61.7013 | |
| 61.3851 | |
| 60.4745 | |
| 61.4629 | |
| 62.5540 | |
| 63.0320 | |
| 64.7674 | |
| 65.0925 | |
| 64.6789 | |
| 63.9163 | |
| 63.5942 | |
| 65.2282 | |
| 64.2443 | |
| 63.6306 | |
| 65.0167 | |
| 65.1770 | |
| 65.8157 | |
| 64.9618 | |
| 63.5319 | |
| 63.7544 | |
| 63.8644 | |
| 66.2234 | |
| 65.5933 | |
| 65.4163 | |
| 67.2912 | |
| 67.3399 | |
| 66.5993 | |
| 66.3112 | |
| 66.1679 | |
| 65.3862 | |
| 64.7444 | |
| 64.4095 | |
| 63.9362 | |
| 63.4209 | |
| 63.5422 | |
| 62.8515 | |
| 62.6577 | |
| 61.0050 | |
| 60.9545 | |
| 61.6896 | |
| 60.9750 | |
| 60.7425 | |
| 62.0988 | |
| 61.8051 | |
| 61.6122 | |
| 61.5695 | |
| 61.6734 | |
| 61.4845 | |
| 60.3487 | |
| 60.1067 | |
| 60.3687 | |
| 58.7556 | |
| 59.1549 | |
| 59.0398 | |
| 58.8770 | |
| 57.8302 | |
| 57.6648 | |
| 57.8541 | |
| 58.7945 | |
| 58.8648 | |
| 58.7960 | |
| 58.4253 | |
| 57.2865 | |
| 57.3089 | |
| 57.4689 | |
| 57.3590 | |
| 58.0449 | |
| 57.7750 | |
| 57.5102 | |
| 58.1581 | |
| 57.7247 | |
| 57.3080 | |
| 57.2338 | |
| 56.3849 | |
| 58.0937 | |
| 58.5558 | |
| 58.8664 | |
| 57.7785 | |
| 56.2717 | |
| 56.4982 | |
| 57.6970 | |
| 57.7985 | |
| 58.2320 | |
| 49.4855 | |
| 50.7640 | |
| 50.7157 | |
| 57.7665 | |
| 57.9225 | |
| 57.2339 | |
| 57.3794 | |
| 57.3971 | |
| 58.2815 | |
| 58.0805 | |
| 58.6791 | |
| 59.6719 | |
| 59.0116 | |
| 57.2135 | |
| 57.4785 | |
| 57.3514 | |
| 56.6931 | |
| 56.1039 | |
| 56.1175 | |
| 57.1335 | |
| 57.8506 | |
| 57.1863 | |
| 56.8747 | |
| 56.8468 | |
| 56.8292 | |
| 55.7430 | |
| 52.5329 | |
| 53.2410 | |
| 52.3299 | |
| 51.8678 | |
| 50.6873 | |
| 52.2263 | |
| 53.7678 |