Historis Yen Jepang / Pound Irlandia

Sejarah kurs harian JPY /IEP sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Yen Jepang = 0.008152 Pound Irlandia

minimum pada

1 Yen Jepang = 0.004642 Pound Irlandia

sejarah harga IEP / JPY

Date JPY/IEP
0.004774
0.004807
0.004775
0.004839
0.004801
0.004856
0.004910
0.004823
0.004820
0.004864
0.004894
0.004932
0.004929
0.004887
0.004935
0.004987
0.005057
0.005025
0.005053
0.005009
0.004933
0.004842
0.004849
0.004853
0.004898
0.004977
0.004928
0.004989
0.005019
0.005014
0.004996
0.004990
0.004996
0.004980
0.004967
0.004942
0.004964
0.005022
0.005032
0.005029
0.005050
0.005064
0.004991
0.005032
0.005081
0.005247
0.005274
0.005236
0.005254
0.005324
0.005301
0.005220
0.005312
0.005362
0.005519
0.005419
0.005445
0.005488
0.005546
0.005535
0.005563
0.005547
0.005666
0.005570
0.005640
0.005575
0.005418
0.005432
0.005493
0.005489
0.005409
0.005447
0.005362
0.005356
0.005352
0.005370
0.005567
0.005541
0.005667
0.005484
0.005453
0.005636
0.005674
0.005760
0.005820
0.005727
0.005840
0.005647
0.005613
0.005705
0.005556
0.005496
0.005542
0.005633
0.005574
0.005721
0.005767
0.005851
0.005718
0.005760
0.005753
0.005978
0.006088
0.006282
0.006103
0.006076
0.006029
0.005982
0.006092
0.006100
0.006024
0.006030
0.006042
0.006056
0.006144
0.006144
0.006151
0.006128
0.006103
0.006071
0.006001
0.005951
0.005963
0.005934
0.006012
0.006108
0.006068
0.006136
0.006062
0.006040
0.006072
0.006114
0.006118
0.006082
0.006070
0.006048
0.006098
0.006017
0.005984
0.005969
0.005990
0.005904
0.005912
0.005880
0.005923
0.005931
0.005960
0.005987
0.006026
0.006049
0.006044
0.006048
0.006093
0.006068
0.006101
0.006118
0.006166
0.006160
0.006211
0.006222
0.006251
0.006288
0.006219
0.006232
0.006214
0.006228
0.006233
0.006253
0.006325
0.006362
0.006352
0.006335
0.006460
0.006362
0.006346
0.006329
0.006320
0.006396
0.006395
0.006276
0.006268
0.006225
0.006300
0.006256
0.006331
0.006316
0.006356
0.006414
0.006471
0.006483
0.006509
0.006533
0.006462
0.006426
0.006581
0.006708
0.006720
0.006772
0.006770
0.006781
0.006732
0.006701
0.006683
0.006607
0.006603
0.006642
0.006702
0.006512
0.006548
0.006616
0.006576
0.006554
0.006561
0.006442
0.006429
0.006489
0.006458
0.006491
0.006454
0.006556
0.006522
0.006562
0.006545
0.006545
0.006511
0.006511
0.006503
0.006589
0.006692
0.006687
0.006658
0.006618
0.006642
0.006765
0.006695
0.006669
0.006663
0.006634
0.006493
0.006514
0.006482
0.006459
0.006438
0.006437
0.006464
0.006421
0.006482
0.006425
0.006406
0.006423
0.006346
0.006305
0.006249
0.006223
0.006278
0.006306
0.006324
0.006237
0.006283
0.006215
0.006241
0.006295
0.006325
0.006262
0.006306
0.006316
0.006342
0.006316
0.006251
0.006261
0.006149
0.006127
0.006106
0.006122
0.006114
0.006171
0.006096
0.006163
0.006092
0.006079
0.006057
0.005970
0.005942
0.006043
0.006112
0.006104
0.006065
0.006233
0.006244
0.006119
0.006060
0.006042
0.005985
0.006038
0.006101
0.006139
0.006149
0.006060
0.006121
0.006192
0.006018
0.006015
0.006058
0.005963
0.005930
0.005941
0.005987
0.006056
0.005990
0.006022
0.006006
0.005973
0.005951
0.005889
0.005840
0.005839
0.005790
0.005804
0.005815
0.005814
0.005855
0.005937
0.005890
0.005899
0.005953
0.005961
0.005943
0.005911
0.005951
0.005953
0.005953
0.005945
0.005906
0.006020
0.006031
0.006055
0.006117
0.006083
0.006026
0.006037
0.006083
0.006096
0.006059
0.006107
0.006295
0.006327
0.006398
0.006337
0.006364
0.006319
0.006310
0.006365
0.006453
0.006599
0.006791
0.006710
0.006662
0.006552
0.006525
0.006436
0.006531
0.006599
0.006557
0.006533
0.006555
0.006466
0.006494
0.006512
0.006416
0.006418
0.006430
0.006464
0.006444
0.006434
0.006635
0.006688
0.006770
0.006821
0.006846
0.006946
0.006891
0.006820
0.006906
0.006977
0.006921
0.006881
0.006831
0.006906
0.006937
0.006957
0.006939
0.006892
0.006776
0.006715
0.006999
0.006887
0.007016
0.006651
0.006525
0.006490
0.006417
0.006375
0.006378
0.006438
0.006389
0.006334
0.006401
0.006382
0.006161
0.006257
0.006263
0.006238
0.006315
0.006328
0.006282
0.006199
0.006027
0.005989
0.006162
0.006146
0.006134
0.006009
0.005968
0.005961
0.005916
0.005880
0.006065
0.005998
0.005972
0.008044
0.007861
0.007916
0.007917
0.007933
0.008061
0.007903
0.007768
0.007682
0.007550
0.007448
0.007386
0.007466
0.007372
0.007167
0.007135
0.007144
0.007289
0.007316
0.007280
0.007474
0.007688
0.007841
0.007851
0.007858
0.008099
0.008034
0.007921
0.007737
0.007767
0.007665
0.007537
0.007587
0.007585
0.007498
0.007334
0.007255
0.007437
0.007437
0.007538
0.007748
0.007634
0.007527
0.007483
0.007248
0.007069
0.007134
0.007112
0.007127
0.007176
0.007004
0.007077
0.006981
0.006715
0.006827
0.006867
0.006820
0.006734
0.006820
0.006856
0.006870
0.006818
0.006525
0.006601
0.006696
0.006443
0.006592
0.006846
0.006844
0.006891
0.006855
0.006970
0.006925
0.007012
0.007050
0.007005
0.006991
0.007151
0.007345
0.007228
0.007227
0.007165
0.007038
0.007158
0.007126
0.006930
0.006970
0.006973
0.007040
0.006978
0.006944
0.006912
0.006905
0.006944
0.007030
0.007304
0.007261
0.007339
0.007299
0.007194
0.006937
0.006920
0.006978
0.006997
0.007067
0.007159
0.007167
0.006998
0.007015
0.007187
0.007006
0.007038
0.006901
0.006575
0.006312
0.006270
0.006344
0.006213
0.006201
0.006315
0.006463
0.006361
0.006397
0.006521
0.006351
0.006434
0.006452
0.006249
0.006170
0.006035
0.005883
0.005899
0.005978
0.006057
0.006071
0.005926
0.006080
0.005914
0.005890
0.005839
0.005893
0.005725
0.005807
0.005925
0.005996
0.006015
0.005826
0.005935
0.005913
0.005908
0.005823
0.005921
0.005731
0.005750
0.005812
0.005867
0.006080
0.005932
0.005847
0.005922
0.005827
0.005761
0.005788
0.005924
0.006061
0.005934
0.005951
0.006232
0.006204
0.005894
0.005830
0.006161
0.005971
0.006161
0.006309
0.006428
0.006539
0.006696
0.006602
0.006864
0.006734
0.006602
0.006593
0.006214
0.006165
0.006270
0.006373
0.006541
0.006648
0.006344
0.006416
0.006266
0.006281
0.006752
0.005803
0.005775
0.005731
0.005194
0.005044
0.005249
0.005150
0.004980
0.004869
0.004859
0.004791
0.004671
0.004648
0.004642
0.004655
0.004674
0.004720
0.004708
0.004705
0.004737
0.004847
0.004821
0.004860
0.004883
0.004838
0.004816
0.004787
0.004940
0.004885
0.005000
0.005081
0.005150
0.005029
0.005018
0.004924
0.004979
0.005077
0.004973
0.004990
0.005113
0.004898
0.004913
0.004819
0.004783
0.004837
0.004792
0.004862
0.004906
0.004881
0.004932
0.004760
0.004765
0.004880
0.004719
0.004766
0.004778
0.004863
0.004939
0.005027
0.004990
0.004969
0.005087
0.004883
0.004827
0.004855
0.004702
0.004690
0.004686
0.004723
0.004734
0.004754
0.004843
0.004794
0.004811
0.004816
0.004833
0.004822
0.004827
0.004893
0.004856
0.004943
0.005004
0.005004
0.005039
0.005085
0.005198
0.004957
0.005014
0.004986
0.005058
0.004993
0.004998
0.005055
0.005098
0.005034
0.005045
0.005098
0.005088
0.005120
0.005169
0.005204
0.005207
0.005232
0.005274
0.005261
0.005278
0.005247
0.005248
0.005300
0.005263
0.005278
0.005271
0.005258
0.005271
0.005307
0.005328
0.005391
0.005343
0.005370
0.005423
0.005360
0.005387
0.005426
0.005471
0.005444
0.005495
0.005481
0.005576
0.005555
0.005514
0.005541
0.005461
0.005496
0.005508
0.005621
0.005576
0.005540
0.005582
0.005719
0.005580
0.005616
0.005534
0.005543
0.005599
0.005661
0.005702
0.005643
0.005703
0.005654
0.005491
0.005531
0.005588
0.005639
0.005674
0.005671
0.005646
0.005694
0.005699
0.005720
0.005792
0.005818
0.005819
0.005828
0.005755
0.005820
0.005873
0.005822
0.005696
0.005761
0.005853
0.005832
0.005838
0.005925
0.005927
0.005931
0.005961
0.006000
0.005837
0.005813
0.005819
0.005812
0.005824
0.005735
0.005627
0.005632
0.005665
0.005704
0.005682
0.005624
0.005676
0.005696
0.005712
0.005780
0.005889
0.005832
0.005874
0.005899
0.005765
0.005684
0.005602
0.005649
0.005652
0.005712
0.005773
0.005852
0.005773
0.005771
0.005809
0.005773
0.005761
0.005822
0.005777
0.005761
0.005894
0.005834
0.005921
0.005947
0.005899
0.005766
0.005801
0.005893
0.005904
0.005855
0.005867
0.005882
0.005988
0.005992
0.005876
0.005828
0.005900
0.005829
0.005749
0.005844
0.005984
0.006108
0.006051
0.006179
0.006239
0.006144
0.005968
0.005812