Historis Pound Irlandia / Yen Jepang
Sejarah kurs harian IEP /JPY sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 215.4200 Yen Jepang
minimum pada
1 Pound Irlandia = 122.6754 Yen Jepang
| Date | IEP/JPY |
|---|---|
| 209.4547 | |
| 208.0504 | |
| 209.4166 | |
| 206.6638 | |
| 208.3094 | |
| 205.9337 | |
| 203.6584 | |
| 207.3597 | |
| 207.4485 | |
| 205.6061 | |
| 204.3516 | |
| 202.7594 | |
| 202.8978 | |
| 204.6323 | |
| 202.6172 | |
| 200.5158 | |
| 197.7528 | |
| 199.0187 | |
| 197.9128 | |
| 199.6409 | |
| 202.7073 | |
| 206.5432 | |
| 206.2080 | |
| 206.0594 | |
| 204.1548 | |
| 200.9399 | |
| 202.9372 | |
| 200.4574 | |
| 199.2460 | |
| 199.4251 | |
| 200.1425 | |
| 200.4066 | |
| 200.1615 | |
| 200.7951 | |
| 201.3271 | |
| 202.3670 | |
| 201.4338 | |
| 199.1292 | |
| 198.7356 | |
| 198.8283 | |
| 198.0360 | |
| 197.4684 | |
| 200.3672 | |
| 198.7331 | |
| 196.8272 | |
| 190.5826 | |
| 189.6125 | |
| 190.9737 | |
| 190.3452 | |
| 187.8133 | |
| 188.6297 | |
| 191.5590 | |
| 188.2615 | |
| 186.5118 | |
| 181.2081 | |
| 184.5285 | |
| 183.6448 | |
| 182.2163 | |
| 180.3219 | |
| 180.6799 | |
| 179.7657 | |
| 180.2761 | |
| 176.4822 | |
| 179.5232 | |
| 177.3189 | |
| 179.3670 | |
| 184.5742 | |
| 184.0803 | |
| 182.0411 | |
| 182.1985 | |
| 184.8815 | |
| 183.5762 | |
| 186.5042 | |
| 186.7074 | |
| 186.8623 | |
| 186.2033 | |
| 179.6260 | |
| 180.4577 | |
| 176.4745 | |
| 182.3547 | |
| 183.3895 | |
| 177.4294 | |
| 176.2308 | |
| 173.6062 | |
| 171.8133 | |
| 174.6080 | |
| 171.2369 | |
| 177.0789 | |
| 178.1430 | |
| 175.2873 | |
| 179.9803 | |
| 181.9497 | |
| 180.4526 | |
| 177.5272 | |
| 179.4026 | |
| 174.7921 | |
| 173.4056 | |
| 170.9220 | |
| 174.8785 | |
| 173.6202 | |
| 173.8094 | |
| 167.2918 | |
| 164.2609 | |
| 159.1845 | |
| 163.8584 | |
| 164.5784 | |
| 165.8646 | |
| 167.1636 | |
| 164.1479 | |
| 163.9295 | |
| 166.0017 | |
| 165.8494 | |
| 165.5065 | |
| 165.1345 | |
| 162.7588 | |
| 162.7550 | |
| 162.5709 | |
| 163.1918 | |
| 163.8572 | |
| 164.7295 | |
| 166.6379 | |
| 168.0409 | |
| 167.7057 | |
| 168.5285 | |
| 166.3395 | |
| 163.7086 | |
| 164.7968 | |
| 162.9595 | |
| 164.9682 | |
| 165.5738 | |
| 164.6825 | |
| 163.5575 | |
| 163.4534 | |
| 164.4197 | |
| 164.7472 | |
| 165.3402 | |
| 163.9943 | |
| 166.1973 | |
| 167.1051 | |
| 167.5343 | |
| 166.9464 | |
| 169.3691 | |
| 169.1482 | |
| 170.0674 | |
| 168.8218 | |
| 168.6111 | |
| 167.7933 | |
| 167.0213 | |
| 165.9548 | |
| 165.3110 | |
| 165.4418 | |
| 165.3402 | |
| 164.1340 | |
| 164.7866 | |
| 163.9105 | |
| 163.4635 | |
| 162.1900 | |
| 162.3259 | |
| 160.9977 | |
| 160.7146 | |
| 159.9857 | |
| 159.0385 | |
| 160.7958 | |
| 160.4543 | |
| 160.9152 | |
| 160.5736 | |
| 160.4441 | |
| 159.9299 | |
| 158.1027 | |
| 157.1834 | |
| 157.4272 | |
| 157.8615 | |
| 154.8001 | |
| 157.1923 | |
| 157.5859 | |
| 158.0062 | |
| 158.2386 | |
| 156.3454 | |
| 156.3670 | |
| 159.3356 | |
| 159.5350 | |
| 160.6549 | |
| 158.7338 | |
| 159.8346 | |
| 157.9529 | |
| 158.3363 | |
| 157.3256 | |
| 155.9188 | |
| 154.5411 | |
| 154.2389 | |
| 153.6383 | |
| 153.0771 | |
| 154.7620 | |
| 155.6178 | |
| 151.9445 | |
| 149.0660 | |
| 148.8133 | |
| 147.6680 | |
| 147.7137 | |
| 147.4725 | |
| 148.5543 | |
| 149.2349 | |
| 149.6399 | |
| 151.3477 | |
| 151.4518 | |
| 150.5617 | |
| 149.2031 | |
| 153.5596 | |
| 152.7114 | |
| 151.1585 | |
| 152.0651 | |
| 152.5768 | |
| 152.4168 | |
| 155.2369 | |
| 155.5340 | |
| 154.1043 | |
| 154.8484 | |
| 154.0687 | |
| 154.9360 | |
| 152.5400 | |
| 153.3361 | |
| 152.3863 | |
| 152.7977 | |
| 152.7863 | |
| 153.5977 | |
| 153.5837 | |
| 153.7869 | |
| 151.7629 | |
| 149.4304 | |
| 149.5485 | |
| 150.1999 | |
| 151.0988 | |
| 150.5630 | |
| 147.8102 | |
| 149.3720 | |
| 149.9459 | |
| 150.0792 | |
| 150.7471 | |
| 154.0091 | |
| 153.5126 | |
| 154.2757 | |
| 154.8179 | |
| 155.3283 | |
| 155.3575 | |
| 154.6998 | |
| 155.7283 | |
| 154.2783 | |
| 155.6496 | |
| 156.1016 | |
| 155.6839 | |
| 157.5885 | |
| 158.6055 | |
| 160.0137 | |
| 160.6917 | |
| 159.2823 | |
| 158.5674 | |
| 158.1306 | |
| 160.3286 | |
| 159.1604 | |
| 160.9037 | |
| 160.2397 | |
| 158.8493 | |
| 158.0964 | |
| 159.6823 | |
| 158.5674 | |
| 158.3313 | |
| 157.6761 | |
| 158.3211 | |
| 159.9705 | |
| 159.7102 | |
| 162.6204 | |
| 163.2185 | |
| 163.7632 | |
| 163.3378 | |
| 163.5715 | |
| 162.0402 | |
| 164.0489 | |
| 162.2674 | |
| 164.1467 | |
| 164.4882 | |
| 165.1002 | |
| 167.5127 | |
| 168.3051 | |
| 165.4875 | |
| 163.6134 | |
| 163.8229 | |
| 164.8806 | |
| 160.4403 | |
| 160.1470 | |
| 163.4153 | |
| 165.0063 | |
| 165.5015 | |
| 167.0925 | |
| 165.6234 | |
| 163.9016 | |
| 162.8934 | |
| 162.6408 | |
| 165.0279 | |
| 163.3734 | |
| 161.5081 | |
| 166.1643 | |
| 166.2405 | |
| 165.0698 | |
| 167.6981 | |
| 168.6301 | |
| 168.3343 | |
| 167.0213 | |
| 165.1244 | |
| 166.9388 | |
| 166.0690 | |
| 166.5084 | |
| 167.4327 | |
| 168.0321 | |
| 169.8122 | |
| 171.2381 | |
| 171.2737 | |
| 172.7174 | |
| 172.2971 | |
| 171.9771 | |
| 171.9873 | |
| 170.8014 | |
| 168.4422 | |
| 169.7919 | |
| 169.5291 | |
| 167.9914 | |
| 167.7489 | |
| 168.2733 | |
| 169.1634 | |
| 168.0359 | |
| 167.9775 | |
| 167.9965 | |
| 168.2212 | |
| 169.3056 | |
| 166.1135 | |
| 165.8164 | |
| 165.1650 | |
| 163.4686 | |
| 164.3816 | |
| 165.9573 | |
| 165.6386 | |
| 164.3854 | |
| 164.0400 | |
| 165.0545 | |
| 163.7442 | |
| 158.8480 | |
| 158.0583 | |
| 156.2933 | |
| 157.7954 | |
| 157.1301 | |
| 158.2538 | |
| 158.4773 | |
| 157.1034 | |
| 154.9639 | |
| 151.5420 | |
| 147.2464 | |
| 149.0342 | |
| 150.1148 | |
| 152.6187 | |
| 153.2625 | |
| 155.3880 | |
| 153.1266 | |
| 151.5369 | |
| 152.5146 | |
| 153.0618 | |
| 152.5628 | |
| 154.6465 | |
| 153.9913 | |
| 153.5672 | |
| 155.8553 | |
| 155.8159 | |
| 155.5315 | |
| 154.7023 | |
| 155.1937 | |
| 155.4248 | |
| 150.7154 | |
| 149.5269 | |
| 147.7036 | |
| 146.6052 | |
| 146.0757 | |
| 143.9756 | |
| 145.1260 | |
| 146.6382 | |
| 144.8060 | |
| 143.3382 | |
| 144.4886 | |
| 145.3330 | |
| 146.3995 | |
| 144.8047 | |
| 144.1584 | |
| 143.7394 | |
| 144.1077 | |
| 145.0955 | |
| 147.5766 | |
| 148.9250 | |
| 142.8697 | |
| 145.1996 | |
| 142.5332 | |
| 150.3471 | |
| 153.2472 | |
| 154.0764 | |
| 155.8362 | |
| 156.8533 | |
| 156.7860 | |
| 155.3169 | |
| 156.5270 | |
| 157.8881 | |
| 156.2311 | |
| 156.6819 | |
| 162.3208 | |
| 159.8257 | |
| 159.6797 | |
| 160.3121 | |
| 158.3427 | |
| 158.0176 | |
| 159.1744 | |
| 161.3240 | |
| 165.9281 | |
| 166.9744 | |
| 162.2801 | |
| 162.7042 | |
| 163.0318 | |
| 166.4131 | |
| 167.5534 | |
| 167.7680 | |
| 169.0415 | |
| 170.0789 | |
| 164.8742 | |
| 166.7293 | |
| 167.4543 | |
| 124.3126 | |
| 127.2100 | |
| 126.3198 | |
| 126.3064 | |
| 126.0548 | |
| 124.0554 | |
| 126.5360 | |
| 128.7375 | |
| 130.1786 | |
| 132.4502 | |
| 134.2672 | |
| 135.3998 | |
| 133.9434 | |
| 135.6550 | |
| 139.5201 | |
| 140.1613 | |
| 139.9797 | |
| 137.1914 | |
| 136.6860 | |
| 137.3641 | |
| 133.7936 | |
| 130.0694 | |
| 127.5427 | |
| 127.3674 | |
| 127.2633 | |
| 123.4789 | |
| 124.4762 | |
| 126.2537 | |
| 129.2428 | |
| 128.7565 | |
| 130.4580 | |
| 132.6813 | |
| 131.8090 | |
| 131.8458 | |
| 133.3758 | |
| 136.3534 | |
| 137.8339 | |
| 134.4602 | |
| 134.4678 | |
| 132.6546 | |
| 129.0727 | |
| 130.9887 | |
| 132.8578 | |
| 133.6425 | |
| 137.9723 | |
| 141.4666 | |
| 140.1702 | |
| 140.6159 | |
| 140.3035 | |
| 139.3576 | |
| 142.7795 | |
| 141.3003 | |
| 143.2417 | |
| 148.9200 | |
| 146.4821 | |
| 145.6339 | |
| 146.6230 | |
| 148.5098 | |
| 146.6306 | |
| 145.8472 | |
| 145.5640 | |
| 146.6763 | |
| 153.2523 | |
| 151.4975 | |
| 149.3428 | |
| 155.2052 | |
| 151.6931 | |
| 146.0757 | |
| 146.1202 | |
| 145.1069 | |
| 145.8891 | |
| 143.4664 | |
| 144.4111 | |
| 142.6106 | |
| 141.8462 | |
| 142.7605 | |
| 143.0347 | |
| 139.8350 | |
| 136.1413 | |
| 138.3583 | |
| 138.3748 | |
| 139.5747 | |
| 142.0761 | |
| 139.6991 | |
| 140.3226 | |
| 144.2918 | |
| 143.4652 | |
| 143.4004 | |
| 142.0519 | |
| 143.3128 | |
| 144.0048 | |
| 144.6828 | |
| 144.8212 | |
| 144.0188 | |
| 142.2564 | |
| 136.9133 | |
| 137.7183 | |
| 136.2531 | |
| 137.0022 | |
| 139.0008 | |
| 144.1483 | |
| 144.5127 | |
| 143.3077 | |
| 142.9255 | |
| 141.5085 | |
| 139.6940 | |
| 139.5264 | |
| 142.9078 | |
| 142.5421 | |
| 139.1468 | |
| 142.7401 | |
| 142.0799 | |
| 144.8987 | |
| 152.0829 | |
| 158.4201 | |
| 159.4981 | |
| 157.6266 | |
| 160.9533 | |
| 161.2720 | |
| 158.3554 | |
| 154.7277 | |
| 157.2075 | |
| 156.3162 | |
| 153.3437 | |
| 157.4589 | |
| 155.4350 | |
| 154.9995 | |
| 160.0213 | |
| 162.0795 | |
| 165.6919 | |
| 169.9709 | |
| 169.5278 | |
| 167.2893 | |
| 165.0952 | |
| 164.7155 | |
| 168.7431 | |
| 164.4641 | |
| 169.1024 | |
| 169.7741 | |
| 171.2674 | |
| 169.7056 | |
| 174.6842 | |
| 172.1968 | |
| 168.7685 | |
| 166.7750 | |
| 166.2405 | |
| 171.6584 | |
| 168.4815 | |
| 169.1190 | |
| 169.2510 | |
| 171.7460 | |
| 168.8764 | |
| 174.5001 | |
| 173.9236 | |
| 172.0482 | |
| 170.4496 | |
| 164.4679 | |
| 168.5793 | |
| 171.0198 | |
| 168.8739 | |
| 171.6203 | |
| 173.5783 | |
| 172.7847 | |
| 168.8041 | |
| 164.9910 | |
| 168.5311 | |
| 168.0359 | |
| 160.4733 | |
| 161.1971 | |
| 169.6662 | |
| 171.5264 | |
| 162.3144 | |
| 167.4835 | |
| 162.3170 | |
| 158.4925 | |
| 155.5708 | |
| 152.9273 | |
| 149.3441 | |
| 151.4721 | |
| 145.6897 | |
| 148.4908 | |
| 151.4772 | |
| 151.6689 | |
| 160.9253 | |
| 162.2052 | |
| 159.4994 | |
| 156.9130 | |
| 152.8803 | |
| 150.4221 | |
| 157.6354 | |
| 155.8667 | |
| 159.5832 | |
| 159.2188 | |
| 148.0946 | |
| 172.3314 | |
| 173.1605 | |
| 174.4849 | |
| 192.5405 | |
| 198.2531 | |
| 190.5013 | |
| 194.1633 | |
| 200.8015 | |
| 205.3979 | |
| 205.8233 | |
| 208.7132 | |
| 214.0651 | |
| 215.1241 | |
| 215.4200 | |
| 214.8219 | |
| 213.9496 | |
| 211.8545 | |
| 212.4196 | |
| 212.5415 | |
| 211.0927 | |
| 206.3032 | |
| 207.4092 | |
| 205.7687 | |
| 204.8075 | |
| 206.7070 | |
| 207.6352 | |
| 208.9113 | |
| 202.4407 | |
| 204.7148 | |
| 199.9952 | |
| 196.8119 | |
| 194.1569 | |
| 198.8550 | |
| 199.2955 | |
| 203.0984 | |
| 200.8510 | |
| 196.9580 | |
| 201.0719 | |
| 200.3850 | |
| 195.5651 | |
| 204.1713 | |
| 203.5466 | |
| 207.5158 | |
| 209.0700 | |
| 206.7476 | |
| 208.6649 | |
| 205.6760 | |
| 203.8488 | |
| 204.8913 | |
| 202.7556 | |
| 210.0909 | |
| 209.8661 | |
| 204.9116 | |
| 211.9231 | |
| 209.8014 | |
| 209.2998 | |
| 205.6430 | |
| 202.4724 | |
| 198.9273 | |
| 200.3875 | |
| 201.2509 | |
| 196.5669 | |
| 204.7808 | |
| 207.1540 | |
| 205.9807 | |
| 212.6926 | |
| 213.2119 | |
| 213.4023 | |
| 211.7326 | |
| 211.2489 | |
| 210.3486 | |
| 206.5026 | |
| 208.6116 | |
| 207.8472 | |
| 207.6339 | |
| 206.9241 | |
| 207.3711 | |
| 207.1781 | |
| 204.3872 | |
| 205.9261 | |
| 202.2947 | |
| 199.8441 | |
| 199.8225 | |
| 198.4626 | |
| 196.6697 | |
| 192.3640 | |
| 201.7411 | |
| 199.4238 | |
| 200.5589 | |
| 197.7046 | |
| 200.2796 | |
| 200.0714 | |
| 197.8379 | |
| 196.1593 | |
| 198.6327 | |
| 198.2290 | |
| 196.1593 | |
| 196.5351 | |
| 195.3314 | |
| 193.4649 | |
| 192.1710 | |
| 192.0492 | |
| 191.1197 | |
| 189.5948 | |
| 190.0633 | |
| 189.4779 | |
| 190.5750 | |
| 190.5483 | |
| 188.6678 | |
| 190.0036 | |
| 189.4525 | |
| 189.7027 | |
| 190.1801 | |
| 189.7192 | |
| 188.4317 | |
| 187.6914 | |
| 185.4935 | |
| 187.1569 | |
| 186.2312 | |
| 184.3977 | |
| 186.5499 | |
| 185.6471 | |
| 184.3114 | |
| 182.7864 | |
| 183.7044 | |
| 181.9700 | |
| 182.4334 | |
| 179.3454 | |
| 180.0197 | |
| 181.3656 | |
| 180.4856 | |
| 183.1242 | |
| 181.9649 | |
| 181.5560 | |
| 177.9017 | |
| 179.3403 | |
| 180.4996 | |
| 179.1385 | |
| 174.8467 | |
| 179.2070 | |
| 178.0490 | |
| 180.7040 | |
| 180.3993 | |
| 178.5912 | |
| 176.6587 | |
| 175.3788 | |
| 177.2212 | |
| 175.3318 | |
| 176.8796 | |
| 182.1046 | |
| 180.8094 | |
| 178.9543 | |
| 177.3215 | |
| 176.2358 | |
| 176.3400 | |
| 177.1247 | |
| 175.6213 | |
| 175.4803 | |
| 174.8277 | |
| 172.6488 | |
| 171.8768 | |
| 171.8654 | |
| 171.5772 | |
| 173.7764 | |
| 171.8248 | |
| 170.2655 | |
| 171.7689 | |
| 175.5680 | |
| 173.5770 | |
| 170.8636 | |
| 171.4565 | |
| 171.2775 | |
| 168.7888 | |
| 168.7076 | |
| 168.6111 | |
| 167.7438 | |
| 166.6607 | |
| 171.3296 | |
| 172.0381 | |
| 171.8629 | |
| 172.0660 | |
| 171.7003 | |
| 174.3541 | |
| 177.7265 | |
| 177.5411 | |
| 176.5253 | |
| 175.3216 | |
| 175.9844 | |
| 177.8230 | |
| 176.1812 | |
| 175.5502 | |
| 175.0728 | |
| 173.0094 | |
| 169.7995 | |
| 171.4692 | |
| 170.2274 | |
| 169.5189 | |
| 173.4627 | |
| 175.9324 | |
| 178.5010 | |
| 177.0294 | |
| 176.9317 | |
| 175.0689 | |
| 173.2291 | |
| 170.8725 | |
| 173.2189 | |
| 173.2824 | |
| 172.1473 | |
| 173.2278 | |
| 173.5872 | |
| 171.7613 | |
| 173.1123 | |
| 173.5770 | |
| 169.6624 | |
| 171.4045 | |
| 168.8802 | |
| 168.1451 | |
| 169.5164 | |
| 173.4323 | |
| 172.3873 | |
| 169.7043 | |
| 169.3666 | |
| 170.7963 | |
| 170.4534 | |
| 170.0014 | |
| 167.0036 | |
| 166.8995 | |
| 170.1868 | |
| 171.6000 | |
| 169.4923 | |
| 171.5454 | |
| 173.9528 | |
| 171.1124 | |
| 167.1178 | |
| 163.7251 | |
| 165.2488 | |
| 161.8408 | |
| 160.2879 | |
| 162.7512 | |
| 167.5610 | |
| 172.0444 |