Sejarah kurs harian JPY /KMF sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Yen Jepang = 206.2500 Franc Komoro
minimum pada
1 Yen Jepang = 2.3057 Franc Komoro
Date | JPY/KMF |
---|---|
2.9379 | |
2.9849 | |
3.0013 | |
2.9874 | |
3.0252 | |
3.0019 | |
3.0337 | |
3.0704 | |
3.0210 | |
3.0141 | |
3.0383 | |
3.0604 | |
3.0706 | |
3.0884 | |
3.0502 | |
3.0837 | |
3.1167 | |
3.1545 | |
3.1442 | |
3.1361 | |
3.1318 | |
3.0715 | |
3.0286 | |
3.0344 | |
3.0396 | |
3.0636 | |
3.1124 | |
3.1019 | |
3.1203 | |
3.1506 | |
3.1301 | |
3.1248 | |
3.1202 | |
3.1243 | |
3.1107 | |
3.1065 | |
3.0889 | |
3.0984 | |
3.1559 | |
3.1459 | |
3.1305 | |
3.1529 | |
3.1703 | |
3.1210 | |
3.1494 | |
3.1785 | |
3.2828 | |
3.2977 | |
3.2707 | |
3.2829 | |
3.3290 | |
3.3086 | |
3.2632 | |
3.3308 | |
3.3137 | |
3.4479 | |
3.4083 | |
3.4092 | |
3.4287 | |
3.4872 | |
3.4619 | |
3.4743 | |
3.4729 | |
3.5438 | |
3.5143 | |
3.5186 | |
3.4953 | |
3.3896 | |
3.3914 | |
3.4134 | |
3.4204 | |
3.3824 | |
3.4251 | |
3.3933 | |
3.3511 | |
3.3504 | |
3.3580 | |
3.4863 | |
3.4675 | |
3.5207 | |
3.4355 | |
3.4237 | |
3.5315 | |
3.5520 | |
3.5904 | |
3.6402 | |
3.5774 | |
3.6530 | |
3.4699 | |
3.4483 | |
3.4483 | |
3.4473 | |
3.4304 | |
3.4711 | |
3.5132 | |
3.4850 | |
3.5979 | |
3.6034 | |
3.6642 | |
3.5827 | |
3.6021 | |
3.5969 | |
3.7325 | |
3.7925 | |
3.9216 | |
3.8138 | |
3.7944 | |
3.7394 | |
3.7384 | |
3.8155 | |
3.8192 | |
3.7583 | |
3.7777 | |
3.7826 | |
3.7872 | |
3.8393 | |
3.8376 | |
3.8447 | |
3.8420 | |
3.8133 | |
3.7791 | |
3.7515 | |
3.7277 | |
3.7295 | |
3.7117 | |
3.7622 | |
3.8195 | |
3.7917 | |
3.8365 | |
3.7937 | |
3.8151 | |
3.8110 | |
3.8234 | |
3.8064 | |
3.7712 | |
3.8071 | |
3.7808 | |
3.8109 | |
3.7655 | |
3.7452 | |
3.7330 | |
3.7413 | |
3.6916 | |
3.6985 | |
3.6931 | |
3.7050 | |
3.7093 | |
3.7228 | |
3.7402 | |
3.7657 | |
3.7867 | |
3.7817 | |
3.8006 | |
3.8115 | |
3.7914 | |
3.7827 | |
3.8121 | |
3.8240 | |
3.8611 | |
3.8560 | |
3.8813 | |
2.3057 | |
3.9067 | |
3.9280 | |
3.8913 | |
3.9000 | |
3.8830 | |
3.8954 | |
3.9013 | |
3.9099 | |
3.9523 | |
3.9887 | |
3.9790 | |
3.9598 | |
4.0420 | |
3.9773 | |
3.9845 | |
3.9538 | |
3.9533 | |
4.0034 | |
4.0084 | |
3.9265 | |
3.9221 | |
3.8958 | |
3.8958 | |
3.9163 | |
3.9544 | |
3.9482 | |
4.0214 | |
4.0146 | |
4.0454 | |
4.0643 | |
4.0591 | |
4.0922 | |
4.0650 | |
4.0223 | |
4.1126 | |
4.1968 | |
4.2022 | |
4.2254 | |
4.2421 | |
4.2393 | |
4.2070 | |
4.1952 | |
4.1830 | |
4.1332 | |
4.1105 | |
4.1602 | |
4.2282 | |
4.0622 | |
4.0921 | |
4.1368 | |
4.1061 | |
4.0982 | |
4.1030 | |
4.0326 | |
4.0237 | |
4.0616 | |
4.0334 | |
4.0576 | |
4.0342 | |
4.0995 | |
4.0803 | |
4.1042 | |
4.0903 | |
4.0923 | |
4.0688 | |
4.0719 | |
4.0683 | |
4.1137 | |
4.1781 | |
4.1787 | |
4.1667 | |
4.1382 | |
4.1499 | |
4.2197 | |
4.1828 | |
4.1256 | |
4.1719 | |
4.1641 | |
4.0666 | |
4.0665 | |
4.0498 | |
4.0342 | |
4.0077 | |
4.0278 | |
4.0402 | |
4.0179 | |
4.0655 | |
4.0132 | |
4.0064 | |
4.0166 | |
3.9728 | |
3.9469 | |
3.9075 | |
3.8914 | |
3.9238 | |
3.9363 | |
3.9555 | |
3.8997 | |
3.9353 | |
3.8915 | |
3.9057 | |
3.9445 | |
3.9551 | |
3.9133 | |
3.9436 | |
3.9504 | |
3.9664 | |
3.9714 | |
3.9301 | |
3.9102 | |
3.8489 | |
3.8297 | |
3.8175 | |
3.8293 | |
3.8242 | |
3.7989 | |
192.8273 | |
3.8522 | |
3.8083 | |
3.7996 | |
3.7786 | |
3.7355 | |
3.7048 | |
3.7711 | |
3.8337 | |
3.8357 | |
3.8339 | |
3.9003 | |
3.9067 | |
3.8301 | |
3.7871 | |
3.7693 | |
3.7405 | |
3.7785 | |
3.8301 | |
3.8413 | |
3.8525 | |
3.7953 | |
3.8288 | |
3.8582 | |
3.7624 | |
3.7550 | |
3.7881 | |
3.7249 | |
3.7000 | |
3.7153 | |
3.7568 | |
3.7876 | |
3.7499 | |
3.7663 | |
3.7562 | |
3.7569 | |
3.7398 | |
3.7016 | |
3.6857 | |
3.6342 | |
3.6500 | |
3.6270 | |
3.6529 | |
3.6244 | |
3.6415 | |
3.6689 | |
3.7126 | |
3.6775 | |
3.6900 | |
3.7139 | |
3.7245 | |
3.7146 | |
3.7306 | |
3.7416 | |
3.6996 | |
3.7098 | |
3.7248 | |
3.7005 | |
3.7203 | |
3.7006 | |
3.7582 | |
3.7799 | |
3.7876 | |
3.8482 | |
3.8071 | |
3.7698 | |
3.7695 | |
3.8020 | |
3.8098 | |
3.7874 | |
3.8238 | |
3.9310 | |
3.9534 | |
3.9985 | |
3.9640 | |
3.9628 | |
3.9525 | |
3.9417 | |
3.9762 | |
4.0311 | |
4.1221 | |
4.2423 | |
4.1915 | |
4.1613 | |
4.0930 | |
4.0758 | |
4.0201 | |
4.0794 | |
4.1222 | |
4.0958 | |
4.0812 | |
4.0945 | |
4.0393 | |
4.0565 | |
4.0677 | |
4.0080 | |
4.0090 | |
4.0164 | |
4.0379 | |
4.0251 | |
4.0191 | |
4.1447 | |
4.1776 | |
4.2292 | |
4.2609 | |
4.2763 | |
4.3387 | |
4.3043 | |
4.2599 | |
4.3138 | |
4.3580 | |
4.3233 | |
4.2982 | |
4.2669 | |
4.3139 | |
4.3332 | |
4.3459 | |
4.3347 | |
4.3052 | |
4.2329 | |
4.1945 | |
4.3723 | |
4.3021 | |
4.3826 | |
4.1549 | |
4.0762 | |
4.0543 | |
4.0085 | |
3.9825 | |
3.9842 | |
4.0219 | |
3.9908 | |
3.9564 | |
3.9984 | |
3.9869 | |
3.8484 | |
3.9084 | |
3.9120 | |
3.8966 | |
3.9451 | |
3.9532 | |
3.9244 | |
3.8721 | |
3.7647 | |
3.7411 | |
3.8493 | |
3.8393 | |
3.8316 | |
3.7537 | |
3.7282 | |
3.7234 | |
3.6954 | |
3.6728 | |
3.7888 | |
3.7466 | |
3.7304 | |
3.7162 | |
3.7000 | |
3.6742 | |
3.6343 | |
3.6078 | |
3.6530 | |
3.6468 | |
3.6521 | |
3.6136 | |
3.6948 | |
3.6160 | |
3.5617 | |
3.5701 | |
3.5871 | |
3.6232 | |
3.5964 | |
3.6568 | |
3.6238 | |
3.6288 | |
3.5701 | |
3.5201 | |
3.5346 | |
3.4936 | |
3.6114 | |
3.6863 | |
3.6274 | |
3.6742 | |
3.6729 | |
3.7987 | |
3.8430 | |
3.8739 | |
3.7685 | |
3.7890 | |
3.7497 | |
3.8356 | |
3.7430 | |
3.6647 | |
3.6509 | |
3.6568 | |
3.6597 | |
3.6896 | |
3.6996 | |
3.6034 | |
3.5120 | |
3.4453 | |
3.3555 | |
3.3540 | |
3.3489 | |
3.3074 | |
3.3320 | |
3.3446 | |
3.3891 | |
3.4501 | |
3.4698 | |
3.5909 | |
3.5952 | |
3.6056 | |
3.5678 | |
3.5439 | |
3.5174 | |
3.5471 | |
3.6049 | |
3.5932 | |
3.5856 | |
3.5909 | |
3.5968 | |
3.5735 | |
3.5945 | |
3.5878 | |
3.5584 | |
3.5484 | |
3.5453 | |
3.5478 | |
3.5580 | |
3.5300 | |
3.5378 | |
3.5367 | |
3.5363 | |
3.5016 | |
3.4703 | |
3.4672 | |
3.4769 | |
3.4967 | |
3.4710 | |
3.4631 | |
3.4775 | |
3.4734 | |
3.4329 | |
3.5289 | |
3.4952 | |
3.5220 | |
3.5265 | |
3.5917 | |
3.5090 | |
3.4824 | |
3.4855 | |
3.4592 | |
3.3922 | |
3.4481 | |
3.4677 | |
3.4708 | |
3.5332 | |
3.5846 | |
3.6431 | |
3.7006 | |
3.6909 | |
3.6539 | |
3.6665 | |
3.6814 | |
3.7400 | |
3.7002 | |
3.6847 | |
3.7226 | |
3.7329 | |
3.7573 | |
3.7347 | |
3.7786 | |
3.8155 | |
3.7686 | |
3.7857 | |
3.7371 | |
3.7787 | |
3.7868 | |
3.7848 | |
3.8343 | |
3.8954 | |
3.7657 | |
3.7742 | |
3.7633 | |
3.7255 | |
3.7262 | |
3.7878 | |
3.8374 | |
3.7900 | |
3.8801 | |
3.8185 | |
4.0975 | |
4.0590 | |
3.9887 | |
3.9196 | |
4.0388 | |
4.0635 | |
3.9255 | |
3.9151 | |
3.9468 | |
4.0306 | |
4.1131 | |
4.1126 | |
4.2734 | |
4.3124 | |
4.4071 | |
4.4604 | |
4.6201 | |
4.5815 | |
4.6184 | |
4.7316 | |
4.8718 | |
4.7913 | |
4.7820 | |
4.7188 | |
4.8274 | |
4.8421 | |
4.8936 | |
4.8865 | |
4.7724 | |
4.9215 | |
4.9910 | |
4.9966 | |
5.0158 | |
5.0933 | |
5.0678 | |
5.1341 | |
5.1812 | |
5.0843 | |
5.0250 | |
4.9105 | |
4.9452 | |
4.9457 | |
4.9555 | |
5.0354 | |
4.9367 | |
4.8523 | |
4.7986 | |
4.7163 | |
4.6524 | |
4.6135 | |
4.6637 | |
4.6048 | |
4.4773 | |
4.4568 | |
4.4626 | |
4.5533 | |
4.5701 | |
4.5476 | |
4.6689 | |
4.8026 | |
4.8977 | |
4.9045 | |
4.9085 | |
5.0589 | |
5.0184 | |
4.9477 | |
4.8333 | |
4.8516 | |
4.7883 | |
4.7081 | |
4.7392 | |
4.7379 | |
4.6835 | |
4.5813 | |
4.5321 | |
4.6458 | |
4.6455 | |
4.7090 | |
4.8397 | |
4.7689 | |
4.7018 | |
4.6742 | |
4.5275 | |
4.4157 | |
4.4565 | |
4.4424 | |
4.4523 | |
4.4825 | |
4.3751 | |
4.4209 | |
4.3610 | |
4.1947 | |
4.2645 | |
4.2893 | |
4.2604 | |
4.2063 | |
4.2602 | |
4.2830 | |
4.2914 | |
4.2588 | |
4.0761 | |
4.1233 | |
4.1828 | |
4.0248 | |
4.1180 | |
4.2763 | |
4.2750 | |
4.3049 | |
4.2818 | |
4.3541 | |
4.3256 | |
4.3803 | |
4.4039 | |
4.3757 | |
4.3673 | |
4.4672 | |
4.5884 | |
4.5149 | |
4.5143 | |
4.4755 | |
4.3967 | |
4.4715 | |
4.4517 | |
4.3292 | |
4.3542 | |
4.3561 | |
4.3975 | |
4.3588 | |
4.3378 | |
4.3175 | |
4.3134 | |
4.3374 | |
4.3912 | |
4.5625 | |
4.5359 | |
4.5846 | |
4.5596 | |
4.4940 | |
4.3335 | |
4.3226 | |
4.3589 | |
4.3706 | |
4.4144 | |
4.4717 | |
4.4771 | |
4.3711 | |
4.3824 | |
4.4893 | |
4.3763 | |
4.3966 | |
4.3111 | |
4.1074 | |
3.9431 | |
3.9165 | |
3.9630 | |
3.8811 | |
3.8734 | |
3.9447 | |
4.0372 | |
3.9735 | |
3.9962 | |
4.0737 | |
3.9672 | |
4.0189 | |
4.0301 | |
3.9037 | |
3.8541 | |
3.7701 | |
3.6752 | |
3.6848 | |
3.7341 | |
3.7837 | |
3.7924 | |
3.7019 | |
3.7982 | |
3.6940 | |
3.6794 | |
3.6473 | |
3.6809 | |
3.5760 | |
3.6277 | |
3.7013 | |
3.7456 | |
3.7576 | |
3.6390 | |
3.7076 | |
3.6937 | |
3.6908 | |
3.6372 | |
3.6990 | |
3.5798 | |
3.5916 | |
3.6308 | |
3.6648 | |
3.7981 | |
3.7055 | |
3.6526 | |
3.6990 | |
3.6398 | |
3.5988 | |
3.6153 | |
3.7006 | |
3.7861 | |
3.7066 | |
3.7175 | |
3.8927 | |
3.8752 | |
3.6818 | |
3.6418 | |
3.8485 | |
3.7297 | |
3.8485 | |
3.9413 | |
4.0153 | |
4.0848 | |
4.1828 | |
4.1240 | |
4.2877 | |
4.2068 | |
4.1239 | |
4.1186 | |
3.8817 | |
3.8511 | |
3.9164 | |
3.9810 | |
4.0860 | |
4.1528 | |
3.9628 | |
4.0077 | |
3.9144 | |
3.9233 | |
4.2180 | |
3.6248 | |
3.6075 | |
3.5801 | |
3.2444 | |
3.1509 | |
3.2791 | |
3.2172 | |
3.1109 | |
3.0413 | |
3.0350 | |
2.9930 | |
2.9181 | |
2.9038 | |
2.8998 | |
2.9079 | |
2.9197 | |
2.9486 | |
2.9407 | |
2.9391 | |
2.9592 | |
3.0279 | |
3.0118 | |
3.0358 | |
3.0500 | |
3.0220 | |
3.0085 | |
2.9901 | |
3.0857 | |
3.0514 | |
3.1234 | |
3.1739 | |
3.2173 | |
3.1413 | |
3.1344 | |
3.0757 | |
3.1101 | |
3.1716 | |
3.1067 | |
3.1174 | |
3.1942 | |
3.0595 | |
3.0689 | |
3.0102 | |
2.9879 | |
3.0214 | |
2.9937 | |
3.0372 | |
3.0644 | |
3.0488 | |
3.0809 | |
2.9733 | |
2.9765 | |
3.0485 | |
2.9476 | |
2.9774 | |
2.9846 | |
3.0376 | |
3.0852 | |
3.1402 | |
3.1173 | |
3.1039 | |
3.1779 | |
3.0504 | |
3.0155 | |
3.0327 | |
2.9370 | |
2.9298 | |
2.9272 | |
2.9503 | |
2.9570 | |
2.9697 | |
3.0250 | |
2.9944 | |
3.0054 | |
3.0085 | |
3.0188 | |
3.0123 | |
3.0151 | |
3.0563 | |
3.0335 | |
3.0879 | |
3.1258 | |
3.1261 | |
3.1475 | |
3.1762 | |
3.2473 | |
3.0964 | |
3.1324 | |
3.1146 | |
3.1596 | |
3.1190 | |
3.1222 | |
3.1575 | |
3.1845 | |
3.1449 | |
3.1513 | |
3.1845 | |
3.1784 | |
3.1980 | |
3.2289 | |
3.2506 | |
3.2527 | |
3.2685 | |
3.2948 | |
3.2866 | |
3.2968 | |
3.2778 | |
3.2783 | |
3.3110 | |
3.2877 | |
3.2972 | |
3.2929 | |
3.2846 | |
3.2926 | |
3.3151 | |
3.3282 | |
3.3676 | |
3.3377 | |
3.3543 | |
3.3876 | |
3.3485 | |
3.3648 | |
3.3892 | |
3.4175 | |
3.4004 | |
3.4328 | |
3.4241 | |
3.4831 | |
3.4700 | |
3.4443 | |
3.4611 | |
3.4112 | |
3.4329 | |
3.4406 | |
3.5113 | |
3.4832 | |
3.4608 | |
3.4871 | |
3.5727 | |
3.4857 | |
3.5084 | |
3.4569 | |
3.4627 | |
3.4978 | |
3.5360 | |
3.5618 | |
3.5248 | |
3.5628 | |
3.5316 | |
3.4303 | |
3.4549 | |
3.4907 | |
3.5228 | |
3.5445 | |
3.5424 | |
3.5267 | |
3.5569 | |
3.5598 | |
3.5731 | |
3.6182 | |
3.6344 | |
3.6346 | |
3.6408 | |
3.5947 | |
3.6355 | |
3.6688 | |
3.6367 | |
3.5580 | |
3.5988 | |
3.6560 | |
3.6433 | |
3.6471 | |
3.7009 | |
3.7027 | |
3.7048 | |
3.7240 | |
3.7482 | |
3.6460 | |
3.6310 | |
3.6347 | |
3.6304 | |
3.6381 | |
3.5828 | |
3.5148 | |
3.5185 | |
3.5387 | |
3.5630 | |
3.5496 | |
3.5129 | |
3.5456 | |
3.5584 | |
3.5681 | |
3.6106 | |
3.6789 | |
3.6430 | |
3.6696 | |
3.6850 | |
3.6012 | |
3.5506 | |
3.4995 | |
3.5286 | |
3.5306 | |
3.5681 | |
3.6060 | |
3.6558 | |
3.6062 | |
3.6049 | |
3.6287 | |
3.6061 | |
3.5986 | |
3.6369 | |
3.6085 | |
3.5988 | |
3.6818 | |
3.6444 | |
3.6989 | |
3.7151 | |
3.6850 | |
3.6018 | |
3.6236 | |
3.6809 | |
3.6883 | |
3.6574 | |
3.6648 | |
3.6745 | |
3.7405 | |
3.7428 | |
3.6705 | |
3.6403 | |
3.6855 | |
3.6414 | |
3.5910 | |
3.6506 | |
3.7379 | |
3.8154 | |
3.7802 | |
3.8598 | |
3.8972 | |
3.8382 | |
3.7280 |