ประวัติ ศาสตร์ เยนญี่ปุ่น / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /KMF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 206.2500 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 เยนญี่ปุ่น = 2.3057 ฟรังก์คอโมโรส

ประวัติราคา KMF / JPY

Date JPY/KMF
2.6532
2.6586
2.6659
2.6620
2.6679
2.6582
2.6584
2.6719
2.6559
2.6737
2.6625
2.6647
2.6746
2.6354
2.6314
2.6315
2.6738
2.6776
2.6815
2.6958
2.6920
2.6516
2.7027
2.7026
2.6517
2.6887
2.6831
2.6869
2.6713
2.6816
2.6828
2.6701
2.7091
2.7079
2.7256
2.7340
2.7370
2.7311
2.7624
2.7701
2.8013
2.7876
2.7998
2.8260
2.8294
2.8392
2.8465
2.8689
2.8210
2.8427
2.8629
2.8986
2.8593
2.8629
2.8572
2.8825
2.9136
2.9297
2.9409
2.9779
3.0159
3.0287
3.0452
2.9179
3.0263
3.0418
3.0523
3.1480
3.0514
3.0439
3.0243
3.0178
3.0926
3.1813
3.1326
3.0942
3.1480
3.0839
3.0312
3.0873
3.0637
3.0393
3.0113
3.0082
3.0356
3.0788
3.1397
3.0375
3.0058
2.9987
2.9714
2.9706
3.0218
3.0023
3.0264
3.0751
3.0727
3.1444
3.1114
3.0358
3.0532
3.0325
3.0665
3.0829
2.9555
2.8853
2.8583
2.8254
2.8434
2.8757
2.9106
2.8810
2.8987
2.9052
2.8992
2.9210
2.9717
2.9379
2.9849
3.0013
2.9874
3.0252
3.0019
3.0337
3.0704
3.0210
3.0141
3.0383
3.0604
3.0706
3.0884
3.0502
3.0837
3.1167
3.1545
3.1442
3.1361
3.1318
3.0715
3.0286
3.0344
3.0396
3.0636
3.1124
3.1019
3.1203
3.1506
3.1301
3.1248
3.1202
3.1243
3.1107
3.1065
3.0889
3.0984
3.1559
3.1459
3.1305
3.1529
3.1703
3.1210
3.1494
3.1785
3.2828
3.2977
3.2707
3.2829
3.3290
3.3086
3.2632
3.3308
3.3137
3.4479
3.4083
3.4092
3.4287
3.4872
3.4619
3.4743
3.4729
3.5438
3.5143
3.5186
3.4953
3.3896
3.3914
3.4134
3.4204
3.3824
3.4251
3.3933
3.3511
3.3504
3.3580
3.4863
3.4675
3.5207
3.4355
3.4237
3.5315
3.5520
3.5904
3.6402
3.5774
3.6530
3.4699
3.4483
3.4483
3.4473
3.4304
3.4711
3.5132
3.4850
3.5979
3.6034
3.6642
3.5827
3.6021
3.5969
3.7325
3.7925
3.9216
3.8138
3.7944
3.7394
3.7384
3.8155
3.8192
3.7583
3.7777
3.7826
3.7872
3.8393
3.8376
3.8447
3.8420
3.8133
3.7791
3.7515
3.7277
3.7295
3.7117
3.7622
3.8195
3.7917
3.8365
3.7937
3.8151
3.8110
3.8234
3.8064
3.7712
3.8071
3.7808
3.8109
3.7655
3.7452
3.7330
3.7413
3.6916
3.6985
3.6931
3.7050
3.7093
3.7228
3.7402
3.7657
3.7867
3.7817
3.8006
3.8115
3.7914
3.7827
3.8121
3.8240
3.8611
3.8560
3.8813
2.3057
3.9067
3.9280
3.8913
3.9000
3.8830
3.8954
3.9013
3.9099
3.9523
3.9887
3.9790
3.9598
4.0420
3.9773
3.9845
3.9538
3.9533
4.0034
4.0084
3.9265
3.9221
3.8958
3.8958
3.9163
3.9544
3.9482
4.0214
4.0146
4.0454
4.0643
4.0591
4.0922
4.0650
4.0223
4.1126
4.1968
4.2022
4.2254
4.2421
4.2393
4.2070
4.1952
4.1830
4.1332
4.1105
4.1602
4.2282
4.0622
4.0921
4.1368
4.1061
4.0982
4.1030
4.0326
4.0237
4.0616
4.0334
4.0576
4.0342
4.0995
4.0803
4.1042
4.0903
4.0923
4.0688
4.0719
4.0683
4.1137
4.1781
4.1787
4.1667
4.1382
4.1499
4.2197
4.1828
4.1256
4.1719
4.1641
4.0666
4.0665
4.0498
4.0342
4.0077
4.0278
4.0402
4.0179
4.0655
4.0132
4.0064
4.0166
3.9728
3.9469
3.9075
3.8914
3.9238
3.9363
3.9555
3.8997
3.9353
3.8915
3.9057
3.9445
3.9551
3.9133
3.9436
3.9504
3.9664
3.9714
3.9301
3.9102
3.8489
3.8297
3.8175
3.8293
3.8242
3.7989
192.8273
3.8522
3.8083
3.7996
3.7786
3.7355
3.7048
3.7711
3.8337
3.8357
3.8339
3.9003
3.9067
3.8301
3.7871
3.7693
3.7405
3.7785
3.8301
3.8413
3.8525
3.7953
3.8288
3.8582
3.7624
3.7550
3.7881
3.7249
3.7000
3.7153
3.7568
3.7876
3.7499
3.7663
3.7562
3.7569
3.7398
3.7016
3.6857
3.6342
3.6500
3.6270
3.6529
3.6244
3.6415
3.6689
3.7126
3.6775
3.6900
3.7139
3.7245
3.7146
3.7306
3.7416
3.6996
3.7098
3.7248
3.7005
3.7203
3.7006
3.7582
3.7799
3.7876
3.8482
3.8071
3.7698
3.7695
3.8020
3.8098
3.7874
3.8238
3.9310
3.9534
3.9985
3.9640
3.9628
3.9525
3.9417
3.9762
4.0311
4.1221
4.2423
4.1915
4.1613
4.0930
4.0758
4.0201
4.0794
4.1222
4.0958
4.0812
4.0945
4.0393
4.0565
4.0677
4.0080
4.0090
4.0164
4.0379
4.0251
4.0191
4.1447
4.1776
4.2292
4.2609
4.2763
4.3387
4.3043
4.2599
4.3138
4.3580
4.3233
4.2982
4.2669
4.3139
4.3332
4.3459
4.3347
4.3052
4.2329
4.1945
4.3723
4.3021
4.3826
4.1549
4.0762
4.0543
4.0085
3.9825
3.9842
4.0219
3.9908
3.9564
3.9984
3.9869
3.8484
3.9084
3.9120
3.8966
3.9451
3.9532
3.9244
3.8721
3.7647
3.7411
3.8493
3.8393
3.8316
3.7537
3.7282
3.7234
3.6954
3.6728
3.7888
3.7466
3.7304
3.7162
3.7000
3.6742
3.6343
3.6078
3.6530
3.6468
3.6521
3.6136
3.6948
3.6160
3.5617
3.5701
3.5871
3.6232
3.5964
3.6568
3.6238
3.6288
3.5701
3.5201
3.5346
3.4936
3.6114
3.6863
3.6274
3.6742
3.6729
3.7987
3.8430
3.8739
3.7685
3.7890
3.7497
3.8356
3.7430
3.6647
3.6509
3.6568
3.6597
3.6896
3.6996
3.6034
3.5120
3.4453
3.3555
3.3540
3.3489
3.3074
3.3320
3.3446
3.3891
3.4501
3.4698
3.5909
3.5952
3.6056
3.5678
3.5439
3.5174
3.5471
3.6049
3.5932
3.5856
3.5909
3.5968
3.5735
3.5945
3.5878
3.5584
3.5484
3.5453
3.5478
3.5580
3.5300
3.5378
3.5367
3.5363
3.5016
3.4703
3.4672
3.4769
3.4967
3.4710
3.4631
3.4775
3.4734
3.4329
3.5289
3.4952
3.5220
3.5265
3.5917
3.5090
3.4824
3.4855
3.4592
3.3922
3.4481
3.4677
3.4708
3.5332
3.5846
3.6431
3.7006
3.6909
3.6539
3.6665
3.6814
3.7400
3.7002
3.6847
3.7226
3.7329
3.7573
3.7347
3.7786
3.8155
3.7686
3.7857
3.7371
3.7787
3.7868
3.7848
3.8343
3.8954
3.7657
3.7742
3.7633
3.7255
3.7262
3.7878
3.8374
3.7900
3.8801
3.8185
4.0975
4.0590
3.9887
3.9196
4.0388
4.0635
3.9255
3.9151
3.9468
4.0306
4.1131
4.1126
4.2734
4.3124
4.4071
4.4604
4.6201
4.5815
4.6184
4.7316
4.8718
4.7913
4.7820
4.7188
4.8274
4.8421
4.8936
4.8865
4.7724
4.9215
4.9910
4.9966
5.0158
5.0933
5.0678
5.1341
5.1812
5.0843
5.0250
4.9105
4.9452
4.9457
4.9555
5.0354
4.9367
4.8523
4.7986
4.7163
4.6524
4.6135
4.6637
4.6048
4.4773
4.4568
4.4626
4.5533
4.5701
4.5476
4.6689
4.8026
4.8977
4.9045
4.9085
5.0589
5.0184
4.9477
4.8333
4.8516
4.7883
4.7081
4.7392
4.7379
4.6835
4.5813
4.5321
4.6458
4.6455
4.7090
4.8397
4.7689
4.7018
4.6742
4.5275
4.4157
4.4565
4.4424
4.4523
4.4825
4.3751
4.4209
4.3610
4.1947
4.2645
4.2893
4.2604
4.2063
4.2602
4.2830
4.2914
4.2588
4.0761
4.1233
4.1828
4.0248
4.1180
4.2763
4.2750
4.3049
4.2818
4.3541
4.3256
4.3803
4.4039
4.3757
4.3673
4.4672
4.5884
4.5149
4.5143
4.4755
4.3967
4.4715
4.4517
4.3292
4.3542
4.3561
4.3975
4.3588
4.3378
4.3175
4.3134
4.3374
4.3912
4.5625
4.5359
4.5846
4.5596
4.4940
4.3335
4.3226
4.3589
4.3706
4.4144
4.4717
4.4771
4.3711
4.3824
4.4893
4.3763
4.3966
4.3111
4.1074
3.9431
3.9165
3.9630
3.8811
3.8734
3.9447
4.0372
3.9735
3.9962
4.0737
3.9672
4.0189
4.0301
3.9037
3.8541
3.7701
3.6752
3.6848
3.7341
3.7837
3.7924
3.7019
3.7982
3.6940
3.6794
3.6473
3.6809
3.5760
3.6277
3.7013
3.7456
3.7576
3.6390
3.7076
3.6937
3.6908
3.6372
3.6990
3.5798
3.5916
3.6308
3.6648
3.7981
3.7055
3.6526
3.6990
3.6398
3.5988
3.6153
3.7006
3.7861
3.7066
3.7175
3.8927
3.8752
3.6818
3.6418
3.8485
3.7297
3.8485
3.9413
4.0153
4.0848
4.1828
4.1240
4.2877
4.2068
4.1239
4.1186
3.8817
3.8511
3.9164
3.9810
4.0860
4.1528
3.9628
4.0077
3.9144
3.9233
4.2180
3.6248
3.6075
3.5801
3.2444
3.1509
3.2791
3.2172
3.1109
3.0413
3.0350
2.9930
2.9181
2.9038
2.8998
2.9079
2.9197
2.9486
2.9407
2.9391
2.9592
3.0279
3.0118
3.0358
3.0500
3.0220
3.0085
2.9901
3.0857
3.0514
3.1234
3.1739
3.2173
3.1413
3.1344
3.0757
3.1101
3.1716
3.1067
3.1174
3.1942
3.0595
3.0689
3.0102
2.9879
3.0214
2.9937
3.0372
3.0644
3.0488
3.0809
2.9733
2.9765
3.0485
2.9476
2.9774
2.9846
3.0376
3.0852
3.1402
3.1173
3.1039
3.1779
3.0504
3.0155
3.0327
2.9370
2.9298
2.9272
2.9503
2.9570
2.9697
3.0250
2.9944
3.0054
3.0085
3.0188
3.0123
3.0151
3.0563
3.0335
3.0879
3.1258
3.1261
3.1475
3.1762
3.2473
3.0964
3.1324
3.1146
3.1596
3.1190
3.1222
3.1575
3.1845
3.1449
3.1513
3.1845
3.1784
3.1980
3.2289
3.2506
3.2527
3.2685
3.2948
3.2866
3.2968
3.2778
3.2783
3.3110
3.2877
3.2972
3.2929
3.2846
3.2926
3.3151
3.3282
3.3676
3.3377
3.3543
3.3876
3.3485
3.3648
3.3892
3.4175