Historis Yen Jepang / Lats Latvia

Sejarah kurs harian JPY /LVL sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Yen Jepang = 0.007369 Lats Latvia

minimum pada

1 Yen Jepang = 0.004134 Lats Latvia

sejarah harga LVL / JPY

Date JPY/LVL
0.004260
0.004289
0.004261
0.004318
0.004284
0.004333
0.004382
0.004303
0.004302
0.004340
0.004366
0.004401
0.004399
0.004361
0.004404
0.004451
0.004512
0.004484
0.004509
0.004470
0.004402
0.004321
0.004327
0.004331
0.004371
0.004441
0.004397
0.004451
0.004479
0.004475
0.004459
0.004453
0.004458
0.004444
0.004432
0.004410
0.004430
0.004482
0.004490
0.004488
0.004506
0.004519
0.004454
0.004490
0.004534
0.004683
0.004706
0.004673
0.004688
0.004752
0.004731
0.004658
0.004740
0.004785
0.004925
0.004836
0.004859
0.004898
0.004948
0.004939
0.004964
0.004950
0.005056
0.004971
0.005033
0.004975
0.004835
0.004848
0.004902
0.004897
0.004827
0.004861
0.004785
0.004779
0.004776
0.004792
0.004968
0.004945
0.005057
0.004894
0.004866
0.005030
0.005064
0.005140
0.005194
0.005111
0.005211
0.005039
0.005010
0.005091
0.004958
0.004904
0.004946
0.005026
0.004974
0.005105
0.005146
0.005221
0.005103
0.005140
0.005134
0.005334
0.005433
0.005605
0.005446
0.005422
0.005380
0.005338
0.005436
0.005444
0.005376
0.005381
0.005391
0.005404
0.005482
0.005483
0.005489
0.005468
0.005446
0.005417
0.005355
0.005310
0.005321
0.005296
0.005364
0.005451
0.005415
0.005476
0.005409
0.005390
0.005418
0.005456
0.005460
0.005428
0.005416
0.005398
0.005441
0.005369
0.005340
0.005327
0.005346
0.005269
0.005276
0.005247
0.005286
0.005293
0.005319
0.005343
0.005378
0.005398
0.005394
0.005397
0.005437
0.005415
0.005445
0.005459
0.005502
0.005497
0.005543
0.005553
0.005577
0.005611
0.005549
0.005561
0.005546
0.005557
0.005562
0.005579
0.005644
0.005677
0.005668
0.005652
0.005764
0.005677
0.005663
0.005648
0.005640
0.005707
0.005707
0.005600
0.005594
0.005555
0.005622
0.005583
0.005650
0.005636
0.005672
0.005723
0.005774
0.005786
0.005809
0.005829
0.005766
0.005735
0.005873
0.005986
0.005996
0.006043
0.006042
0.006052
0.006007
0.005980
0.005963
0.005897
0.005892
0.005927
0.005981
0.005811
0.005844
0.005903
0.005868
0.005849
0.005855
0.005749
0.005737
0.005791
0.005763
0.005792
0.005759
0.005850
0.005819
0.005856
0.005840
0.005841
0.005810
0.005811
0.005803
0.005880
0.005971
0.005967
0.005941
0.005906
0.005927
0.006037
0.005974
0.005951
0.005946
0.005920
0.005794
0.005813
0.005784
0.005764
0.005745
0.005745
0.005768
0.005731
0.005784
0.005733
0.005717
0.005732
0.005663
0.005627
0.005577
0.005553
0.005602
0.005627
0.005643
0.005566
0.005607
0.005546
0.005569
0.005617
0.005644
0.005589
0.005627
0.005637
0.005659
0.005636
0.005578
0.005587
0.005487
0.005467
0.005449
0.005464
0.005456
0.005508
0.005439
0.005500
0.005437
0.005426
0.005405
0.005327
0.005302
0.005392
0.005455
0.005447
0.005413
0.005563
0.005572
0.005461
0.005408
0.005392
0.005341
0.005388
0.005445
0.005479
0.005486
0.005407
0.005462
0.005526
0.005370
0.005368
0.005406
0.005321
0.005292
0.005301
0.005343
0.005404
0.005346
0.005374
0.005359
0.005329
0.005311
0.005255
0.005211
0.005210
0.005167
0.005179
0.005189
0.005188
0.005224
0.005298
0.005256
0.005264
0.005312
0.005320
0.005303
0.005473
0.005534
0.005509
0.005505
0.005551
0.005563
0.005672
0.005655
0.005719
0.005696
0.005648
0.005602
0.005636
0.005582
0.005515
0.005443
0.005472
0.005547
0.005559
0.005649
0.005623
0.005587
0.005598
0.005460
0.005482
0.005549
0.005652
0.005695
0.005603
0.005601
0.005610
0.005521
0.005400
0.005445
0.005506
0.005483
0.005456
0.005552
0.005456
0.005510
0.005441
0.005354
0.005290
0.005297
0.005300
0.005403
0.005456
0.005550
0.005600
0.005734
0.005938
0.005920
0.005953
0.005975
0.005989
0.006104
0.006187
0.006098
0.006095
0.006002
0.006089
0.006189
0.006134
0.006062
0.006064
0.005871
0.005954
0.006198
0.006114
0.006261
0.005936
0.005823
0.005793
0.005726
0.005684
0.005692
0.005745
0.005701
0.005652
0.005712
0.005699
0.005498
0.005583
0.005588
0.005567
0.005636
0.005631
0.005598
0.005532
0.005378
0.005344
0.005477
0.005485
0.005458
0.005343
0.005313
0.005319
0.005266
0.005230
0.005413
0.005352
0.005330
0.005222
0.005238
0.005214
0.005189
0.005158
0.005194
0.005202
0.005178
0.005156
0.005257
0.005154
0.005161
0.005058
0.005086
0.005114
0.005118
0.005147
0.005105
0.005133
0.005091
0.005030
0.005050
0.005017
0.005151
0.005260
0.005162
0.005240
0.005239
0.005426
0.005479
0.005529
0.005378
0.005403
0.005381
0.005492
0.005348
0.005233
0.005209
0.005216
0.005230
0.005278
0.005290
0.005153
0.005016
0.004912
0.004791
0.004791
0.004782
0.004729
0.004764
0.004788
0.004827
0.004922
0.004950
0.005130
0.005138
0.005138
0.005080
0.005060
0.005024
0.005063
0.005142
0.005130
0.005114
0.005123
0.005133
0.005101
0.005117
0.005122
0.005065
0.005051
0.005061
0.005049
0.005060
0.005038
0.005050
0.005042
0.005061
0.005027
0.004988
0.004995
0.004982
0.004991
0.004953
0.004975
0.004969
0.004989
0.004934
0.005043
0.004994
0.005019
0.005026
0.005113
0.005003
0.004950
0.004974
0.004932
0.004847
0.004925
0.004956
0.004961
0.005044
0.005119
0.005205
0.005289
0.005274
0.005218
0.005238
0.005257
0.005343
0.005285
0.005260
0.005313
0.005335
0.005364
0.005333
0.005396
0.005445
0.005382
0.005403
0.005336
0.005395
0.005407
0.005398
0.005469
0.005556
0.005377
0.005386
0.005361
0.005308
0.005297
0.005381
0.005467
0.005397
0.005520
0.005447
0.005844
0.005776
0.005673
0.005589
0.005756
0.005765
0.005583
0.005571
0.005600
0.005725
0.005832
0.005838
0.006069
0.006114
0.006225
0.006314
0.006541
0.006487
0.006540
0.006707
0.006888
0.006783
0.006765
0.006679
0.006826
0.006852
0.006927
0.006916
0.006762
0.006965
0.007073
0.007064
0.007112
0.007207
0.007186
0.007268
0.007340
0.007224
0.007116
0.006948
0.007001
0.006991
0.007004
0.007154
0.006998
0.006896
0.006795
0.006712
0.006619
0.006558
0.006647
0.006556
0.006373
0.006333
0.006347
0.006455
0.006486
0.006470
0.006621
0.006807
0.006990
0.006971
0.006978
0.007196
0.007127
0.007034
0.006843
0.006867
0.006774
0.006674
0.006705
0.006798
0.006663
0.006551
0.006445
0.006684
0.006647
0.006793
0.006938
0.006883
0.006790
0.006728
0.006529
0.006375
0.006412
0.006455
0.006416
0.006397
0.006303
0.006387
0.006248
0.006028
0.006148
0.006181
0.006126
0.006034
0.006121
0.006152
0.006177
0.006089
0.005851
0.005888
0.005985
0.005778
0.005902
0.006159
0.006147
0.006181
0.006111
0.006215
0.006190
0.006286
0.006293
0.006255
0.006268
0.006383
0.006563
0.006487
0.006486
0.006413
0.006359
0.006428
0.006376
0.006203
0.006234
0.006253
0.006298
0.006236
0.006254
0.006175
0.006182
0.006222
0.006299
0.006579
0.006512
0.006565
0.006521
0.006449
0.006209
0.006239
0.006277
0.006268
0.006338
0.006421
0.006403
0.006248
0.006279
0.006427
0.006284
0.006313
0.006180
0.005828
0.005633
0.005628
0.005698
0.005559
0.005539
0.005656
0.005815
0.005682
0.005718
0.005853
0.005683
0.005765
0.005781
0.005602
0.005527
0.005412
0.005274
0.005296
0.005350
0.005398
0.005432
0.005316
0.005443
0.005301
0.005280
0.005235
0.005292
0.005107
0.005209
0.005315
0.005383
0.005370
0.005212
0.005311
0.005271
0.005293
0.005181
0.005278
0.005086
0.005161
0.005174
0.005226
0.005418
0.005289
0.005215
0.005263
0.005182
0.005160
0.005175
0.005307
0.005445
0.005329
0.005384
0.005566
0.005543
0.005290
0.005190
0.005511
0.005371
0.005498
0.005673
0.005755
0.005823
0.006016
0.005904
0.006131
0.006076
0.005898
0.005885
0.005565
0.005459
0.005598
0.005767
0.005900
0.005979
0.005729
0.005766
0.005567
0.005572
0.006068
0.005168
0.005144
0.005089
0.004677
0.004567
0.004700
0.004573
0.004448
0.004348
0.004339
0.004264
0.004179
0.004151
0.004151
0.004168
0.004184
0.004215
0.004197
0.004213
0.004204
0.004330
0.004287
0.004309
0.004366
0.004312
0.004287
0.004256
0.004377
0.004345
0.004443
0.004531
0.004571
0.004472
0.004458
0.004376
0.004430
0.004504
0.004423
0.004443
0.004552
0.004354
0.004363
0.004250
0.004252
0.004295
0.004260
0.004330
0.004371
0.004347
0.004393
0.004243
0.004257
0.004346
0.004207
0.004260
0.004268
0.004337
0.004401
0.004474
0.004437
0.004420
0.004523
0.004345
0.004283
0.004320
0.004175
0.004170
0.004167
0.004205
0.004204
0.004224
0.004303
0.004259
0.004273
0.004283
0.004291
0.004283
0.004305
0.004367
0.004334
0.004408
0.004483
0.004507
0.004517
0.004563
0.004654
0.004437
0.004484
0.004431
0.004495
0.004442
0.004449
0.004491
0.004538
0.004486
0.004488
0.004529
0.004543
0.004557
0.004600
0.004619
0.004618
0.004652
0.004687
0.004670
0.004690
0.004660
0.004678
0.004703
0.004681
0.004684
0.004682
0.004665
0.004676
0.004714
0.004732
0.004788
0.004744
0.004764
0.004812
0.004763
0.004786
0.004814
0.004867
0.004826
0.004876
0.004902
0.004949
0.004918
0.004942
0.004930
0.004929
0.004879
0.004916
0.004987
0.004949
0.004931
0.004956
0.005082
0.004958
0.004994
0.004911
0.004925
0.004977
0.005030
0.005063
0.005014
0.005090
0.005032
0.004891
0.004922
0.005005
0.004979
0.005029
0.005030
0.005004
0.005073
0.005068
0.005072
0.005137
0.005174
0.005170
0.005165
0.005109
0.005150
0.005215
0.005166
0.005055
0.005110
0.005194
0.005180
0.005209
0.005270
0.005261
0.005242
0.005298
0.005328
0.005194
0.005173
0.005173
0.005166
0.005171
0.005103
0.005015
0.005004
0.005019
0.005057
0.005038
0.004990
0.005043
0.005059
0.005077
0.005134
0.005207
0.005181
0.005212
0.005238
0.005121
0.005040
0.004965
0.004965
0.004927
0.005002
0.005041
0.005068
0.004972
0.004992
0.004991
0.004978
0.004904
0.004936
0.004881
0.004863
0.004951
0.004904
0.004944
0.004965
0.004922
0.004835
0.004892
0.004902
0.004921
0.004909
0.004958
0.004924
0.004964
0.004961
0.004899
0.004918
0.004901
0.004850
0.004786
0.004816
0.004969
0.005017
0.005000
0.005153
0.005088
0.005005
0.004909