Historis Lats Latvia / Yen Jepang

Sejarah kurs harian LVL /JPY sejak Selasa, 10 Februari 2004.

Maksimum dicapai pada

1 Lats Latvia = 241.9010 Yen Jepang

minimum pada

1 Lats Latvia = 135.6989 Yen Jepang

sejarah harga JPY / LVL

Date LVL/JPY
233.4361
230.7820
228.2198
232.3701
232.4680
230.4156
229.0182
227.2049
227.3445
229.3150
227.0504
224.6883
221.6096
223.0178
221.7633
223.7360
227.1673
231.4407
231.0910
230.9190
228.7787
225.1696
227.4035
224.6548
223.2581
223.4600
224.2639
224.5905
224.3200
225.0099
225.6202
226.7624
225.7494
223.1263
222.6963
222.8024
221.9019
221.2962
224.5205
222.7062
220.5669
213.5519
212.4758
213.9873
213.3092
210.4587
211.3796
214.6671
210.9640
209.0033
203.0450
206.7716
205.7905
204.1741
202.0861
202.4721
201.4459
202.0280
197.7793
201.1796
198.6885
201.0063
206.8143
206.2612
203.9873
204.1896
207.1855
205.7013
208.9909
209.2417
209.3957
208.6783
201.2794
202.2317
197.7533
204.3448
205.5153
198.8097
197.4880
194.5447
192.5454
195.6492
191.8841
198.4346
199.6181
196.4425
201.6801
203.8982
202.2030
198.9535
201.0313
195.8884
194.3074
191.5220
195.9623
194.5498
194.7676
187.4647
184.0649
178.4001
183.6267
184.4172
185.8794
187.3410
183.9548
183.6905
186.0186
185.8349
185.4774
185.0554
182.4017
182.3762
182.1937
182.8771
183.6242
184.6139
186.7269
188.3079
187.9368
188.8363
186.4108
183.4528
184.6709
182.5993
184.8714
185.5240
184.5573
183.2723
183.1613
184.2439
184.6241
185.2670
183.7894
186.2512
187.2539
187.7250
187.0649
189.7984
189.5444
190.5788
189.1733
188.9301
188.0182
187.1680
185.9529
185.2632
185.4074
185.2786
183.9177
184.6629
183.6704
183.1824
181.7495
181.9160
180.4193
180.0979
179.2942
178.2078
180.1982
179.8093
180.3261
179.9507
179.8035
179.2306
177.1678
176.1359
176.4141
176.9166
173.4852
176.1393
176.5779
177.0642
177.3200
175.2135
175.2357
178.5573
178.7603
180.0195
177.8856
179.1159
176.9858
177.4298
176.2993
174.7235
173.1848
172.8277
172.1606
171.5498
173.4361
174.3706
170.2844
167.0425
166.7753
165.4932
165.5140
165.2458
166.4850
167.2201
167.7029
169.5866
169.7151
168.7268
167.2050
172.0947
171.1178
169.3918
170.4067
170.9656
170.7824
173.9458
174.2951
172.6853
173.5124
172.6464
173.6382
170.9518
171.8391
170.7692
171.2258
171.2096
172.1053
172.0923
172.3220
170.0661
167.4654
167.5904
168.3256
169.3087
168.7263
165.6386
167.3888
168.0260
168.1876
168.9168
172.5992
172.0386
172.8896
173.5049
174.0586
174.0787
173.3723
174.5021
172.8927
174.4164
174.9318
174.4491
176.5913
177.7300
179.3140
180.0777
178.4939
177.7055
177.2016
179.6544
178.3383
180.3040
179.5630
178.0176
177.1645
178.9320
177.7007
177.4148
176.7103
177.4181
179.2797
178.9854
182.2407
182.9080
183.5106
183.0246
183.2895
181.5684
183.8514
181.8234
183.9382
184.3097
185.0046
187.7059
188.6189
185.4489
183.3346
183.5955
184.7503
179.7752
179.4744
183.1205
184.9222
185.4461
187.2304
185.6075
183.6712
182.5266
182.2733
184.9364
183.0878
180.9692
186.2176
186.2731
184.9766
187.9200
188.9759
188.6304
187.1600
185.0385
187.0588
186.0855
186.5855
187.6378
188.2905
190.2966
191.8924
191.9344
193.5349
193.0953
192.7054
192.7467
191.4179
188.7452
190.2685
189.9801
188.2415
187.9745
188.5705
182.7030
180.7169
181.5217
181.6420
180.1537
179.7506
176.3140
176.8328
174.8595
175.5653
177.0528
178.5059
177.4361
179.1393
181.3221
183.7069
182.7391
180.2637
179.8858
177.0329
177.8392
178.9847
178.6369
183.1416
182.4104
180.2185
176.9182
175.5996
178.4613
178.5337
178.2545
181.1285
185.1687
183.6409
181.6238
182.3793
183.2842
180.1124
183.2867
181.4724
183.7775
186.7712
189.0250
188.7962
188.6913
185.0772
183.2989
180.1730
178.5625
174.4018
168.4087
168.9091
167.9852
167.3686
166.9853
163.8328
161.6380
163.9919
164.0754
166.6171
164.2324
161.5682
163.0242
164.9622
164.8947
170.3195
167.9415
161.3481
163.5626
159.7240
168.4770
171.7354
172.6287
174.6325
175.9387
175.6900
174.0589
175.4075
176.9319
175.0775
175.4767
181.8955
179.1073
178.9408
179.6374
177.4367
177.5834
178.6292
180.7796
185.9381
187.1130
182.5680
182.3190
183.2325
187.1503
188.2160
188.0025
189.8866
191.2125
184.7559
186.8317
187.6113
191.5148
190.9168
191.7999
192.7028
193.8609
192.5172
192.2501
193.1115
193.9451
190.2089
194.0072
193.7425
197.7133
196.6238
195.5305
195.3862
194.2741
195.8821
194.7991
196.4192
198.8224
198.0103
199.3073
194.1550
190.0962
193.7386
190.8215
190.8682
184.2891
182.5268
180.8533
185.9360
185.0727
185.8412
182.0769
186.9968
191.0939
191.9602
191.7128
191.2167
189.4677
189.0365
194.0567
199.3809
203.5642
208.7084
208.7263
209.1092
211.4656
209.9137
208.8757
207.1556
203.1699
202.0256
194.9201
194.6296
194.6184
196.8634
197.6122
199.0457
197.5017
194.4810
194.9282
195.5432
195.1908
194.8238
196.0414
195.4109
195.2206
197.4392
197.9893
197.6006
198.0637
197.6201
198.5013
198.0288
198.3233
197.6072
198.9099
200.4845
200.1927
200.7266
200.3754
201.9123
201.0018
201.2395
200.4540
202.6890
198.2915
200.2324
199.2355
198.9705
195.5772
199.8953
202.0362
201.0314
202.7483
206.3231
203.0625
201.7686
201.5605
198.2677
195.3579
192.1405
189.0598
189.6091
191.6268
190.9266
190.2180
187.1473
189.2311
190.1306
188.2137
187.4409
186.4312
187.5214
185.3143
183.6677
185.7890
185.0851
187.3980
185.3645
184.9511
185.2379
182.8604
179.9954
185.9677
185.6630
186.5168
188.3788
188.7998
185.8241
182.9176
185.3022
181.1580
183.5977
171.1212
173.1317
176.2746
178.9293
173.7406
173.4471
179.1300
179.5171
178.5819
174.6728
171.4579
171.3006
164.7585
163.5490
160.6384
158.3689
152.8816
154.1478
152.8949
149.1034
145.1719
147.4304
147.8216
149.7144
146.4984
145.9325
144.3618
144.5949
147.8878
143.5775
141.3890
141.5717
140.6067
138.7470
139.1585
137.5845
136.2468
138.4288
140.5190
143.9208
142.8441
143.0469
142.7703
139.7858
142.9002
145.0103
147.1585
148.9932
151.0745
152.4844
150.4366
152.5306
156.9023
157.8955
157.5587
154.9194
154.1761
154.5655
151.0444
146.9043
143.0663
143.4424
143.3141
138.9653
140.3041
142.1573
146.1256
145.6264
147.6152
149.8375
149.1413
147.1085
150.0797
152.6390
155.1504
149.6139
150.4382
147.2118
144.1296
145.2916
147.2677
148.6413
153.1555
156.8535
155.9565
154.9077
155.8580
156.3322
158.6485
156.5798
160.0486
165.8918
162.6552
161.7749
163.2423
165.7296
163.3714
162.5401
161.8880
164.2341
170.9067
169.8227
167.0948
173.0720
169.4296
162.3734
162.6869
161.7898
163.6390
160.9097
161.5615
159.0747
158.9053
159.8613
159.5346
156.6736
152.3652
154.1631
154.1836
155.9212
157.2598
155.5624
156.8466
161.2239
160.3986
159.9180
158.7909
160.3530
159.8895
161.9437
161.7634
160.7119
158.7645
151.9901
153.5717
152.3240
153.3391
155.0716
161.0615
160.2774
159.3199
159.5346
157.7859
155.7422
156.1735
160.0640
159.2490
155.5816
159.1308
158.4158
161.8061
171.5984
177.5238
177.6939
175.5132
179.9041
180.5512
176.7894
171.9698
175.9986
174.8963
170.8668
175.9752
173.4670
172.9891
178.5093
180.9406
184.7652
189.6004
188.8108
186.9280
185.2446
184.0777
188.1154
183.7248
188.6589
189.4012
191.0122
188.9506
195.8098
191.9637
188.1429
185.7694
186.2235
191.8608
188.2990
189.7025
188.9161
193.0204
189.4725
196.6092
193.7513
193.2914
191.3338
184.5852
189.0826
191.7404
189.9893
192.9728
193.8082
193.2482
188.4279
183.6715
187.6458
185.7301
179.6640
180.3968
189.0537
192.6966
181.4449
186.1983
181.8913
176.2691
173.7487
171.7230
166.2246
169.3694
163.1060
164.5826
169.5383
169.9123
179.7000
183.1811
178.6300
173.3904
169.4872
167.2637
174.5466
173.4421
179.6271
179.4700
164.8013
193.4933
194.4145
196.4908
213.8279
218.9510
212.7543
218.6876
224.8056
229.9653
230.4680
234.5273
239.3153
240.9250
240.9343
239.9117
239.0270
237.2339
238.2383
237.3498
237.8802
230.9267
233.2770
232.0755
229.0379
231.9212
233.2593
234.9570
228.4922
230.1430
225.0858
220.7226
218.7631
223.6061
224.3113
228.5226
225.7322
222.0303
226.1080
225.0701
219.6721
229.6688
229.2214
235.2667
235.1671
232.8172
234.7279
230.9240
228.7548
230.0469
227.6136
235.7014
234.9328
230.0753
237.7089
234.7292
234.3072
230.5599
227.2106
223.5132
225.4028
226.2460
221.0796
230.1473
233.4797
231.4611
239.5128
239.8054
239.9778
237.7895
237.8636
236.7541
232.4110
234.7930
234.0350
233.5071
233.0613
233.5062
232.2859
228.9713
230.7400
226.8530
223.0622
221.8899
221.3919
219.1767
214.8465
225.3862
223.0334
225.6849
222.4739
225.1293
224.7634
222.6856
220.3641
222.8944
222.8134
220.7760
220.1379
219.4319
217.4092
216.4983
216.5424
214.9448
213.3678
214.1252
213.2327
214.5967
213.7784
212.6164
213.6121
213.5074
213.5949
214.3433
213.8630
212.1119
211.3324
208.8615
210.7806
209.9065
207.8039
209.9406
208.9345
207.7292
205.4466
207.2088
205.1050
204.0107
202.0701
203.3251
202.3666
202.8528
202.8830
204.9403
203.4348
200.5187
202.0575
202.8114
201.7852
196.7829
201.6793
200.2373
203.6446
203.0542
200.9133
198.8245
197.4994
199.4547
196.4708
198.7411
204.4637
203.1749
199.7905
200.8494
198.8299
198.8044
199.8424
197.1338
197.3243
197.1610
194.6645
193.2653
193.4049
193.6123
195.7321
194.1777
191.7451
193.5593
197.8313
195.6959
192.5347
193.0441
191.9928
189.7513
190.0764
190.7586
188.7522
187.6724
192.5450
193.3271
193.2938
193.5662
193.3766
195.9803
199.3943
199.8219
199.2259
197.7617
198.4942
200.4050
198.2854
197.6766
196.9698
194.7867
192.0488
193.0258
191.8742
190.8977
195.2685
198.3963
201.3959
201.4274
202.9830
199.9194
198.3807
197.3121
201.1338
200.3009
200.3689
200.8716
203.9181
202.6082
204.8763
205.6541
201.9842
203.9357
202.2687
201.4059
203.1532
206.8051
204.4084
203.9812
203.1941
203.7137
201.6820
203.0930
201.4600
201.5595
204.1163
203.3347
204.0459
206.1968
208.9406
207.6405
201.2566
199.3195
200.0114
194.0654
196.5287
199.8038
203.6989
208.6944
205.0537
203.8304
200.5444