Sejarah kurs harian KES /XRP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Shilling Kenya = 2.401117 Ripple
minimum pada
1 Shilling Kenya = 0.002851 Ripple
Date | KES/XRP |
---|---|
0.013625 | |
0.014533 | |
0.013212 | |
0.015545 | |
0.012598 | |
0.012417 | |
0.011579 | |
0.012133 | |
0.009862 | |
0.010596 | |
0.012624 | |
0.012403 | |
0.011742 | |
0.012088 | |
0.011545 | |
0.011709 | |
0.010855 | |
0.010955 | |
0.010138 | |
0.010121 | |
0.010669 | |
0.010705 | |
0.010562 | |
0.010893 | |
0.010562 | |
0.010062 | |
0.009320 | |
0.011463 | |
0.012307 | |
0.013432 | |
0.013417 | |
0.021343 | |
0.013499 | |
0.013446 | |
0.024973 | |
0.016218 | |
0.021179 | |
0.013285 | |
0.011094 | |
0.011375 | |
0.009906 | |
0.010067 | |
0.009625 | |
0.014823 | |
0.014483 | |
0.014861 | |
0.014556 | |
0.013629 | |
0.014213 | |
0.014842 | |
0.015763 | |
0.017049 | |
0.017382 | |
0.016042 | |
0.015910 | |
0.014600 | |
0.020666 | |
0.020832 | |
0.020770 | |
0.019643 | |
0.021449 | |
0.019996 | |
0.020494 | |
0.018865 | |
0.020564 | |
0.022674 | |
0.023046 | |
0.022152 | |
0.024030 | |
0.021538 | |
0.021401 | |
0.021414 | |
0.023184 | |
0.023438 | |
0.017286 | |
0.018152 | |
0.017971 | |
0.017151 | |
0.015980 | |
0.017893 | |
0.017621 | |
0.021781 | |
0.023222 | |
0.025236 | |
0.025022 | |
0.024788 | |
0.022468 | |
0.021966 | |
0.022190 | |
0.024346 | |
0.023715 | |
0.026286 | |
0.026273 | |
0.023900 | |
0.026325 | |
0.026379 | |
0.021431 | |
0.020989 | |
0.020697 | |
0.020091 | |
0.017268 | |
0.014197 | |
0.012654 | |
0.010369 | |
0.011475 | |
0.012247 | |
0.011552 | |
0.011663 | |
0.011167 | |
0.011114 | |
0.014423 | |
0.014845 | |
0.011598 | |
0.012122 | |
0.010613 | |
0.009395 | |
0.010335 | |
0.011525 | |
0.011111 | |
0.009056 | |
0.008652 | |
0.007583 | |
0.007130 | |
0.008239 | |
0.008235 | |
0.008310 | |
0.008069 | |
0.008697 | |
0.009752 | |
0.009924 | |
0.008483 | |
0.006504 | |
0.007946 | |
0.007353 | |
0.007821 | |
0.011364 | |
0.012574 | |
0.014411 | |
0.016470 | |
0.014832 | |
0.014042 | |
0.014262 | |
0.013629 | |
0.010442 | |
0.010046 | |
0.009331 | |
0.009839 | |
0.006045 | |
0.006897 | |
0.005953 | |
0.007143 | |
0.006707 | |
0.006744 | |
0.010542 | |
0.016144 | |
0.016328 | |
0.019046 | |
0.020907 | |
0.014964 | |
0.015792 | |
0.020577 | |
0.022981 | |
0.033289 | |
0.032397 | |
0.033209 | |
0.039577 | |
0.032232 | |
0.017286 | |
0.018131 | |
0.015027 | |
0.014241 | |
0.017060 | |
0.031822 | |
0.036867 | |
0.039016 | |
0.037056 | |
0.037332 | |
0.035918 | |
0.036796 | |
0.037552 | |
0.039716 | |
0.037443 | |
0.038305 | |
0.032671 | |
0.032259 | |
0.028824 | |
0.031359 | |
0.029557 | |
0.041102 | |
0.047092 | |
0.046382 | |
0.050510 | |
0.052810 | |
0.049578 | |
0.048775 | |
0.046267 | |
0.045519 | |
0.047478 | |
0.045500 | |
0.048749 | |
0.043144 | |
0.047671 | |
0.049198 | |
0.050737 | |
0.048574 | |
0.055093 | |
0.060137 | |
0.066774 | |
0.048278 | |
0.041129 | |
0.036839 | |
0.035166 | |
0.036557 | |
0.039861 | |
0.042229 | |
0.042467 | |
0.046529 | |
0.045282 | |
0.050794 | |
0.051088 | |
0.046805 | |
0.045361 | |
0.043887 | |
0.044333 | |
0.038376 | |
0.035381 | |
0.032954 | |
0.032596 | |
0.033019 | |
0.033116 | |
0.035019 | |
0.037521 | |
0.034288 | |
0.037084 | |
0.037151 | |
0.037075 | |
0.035967 | |
0.034781 | |
0.032146 | |
0.029670 | |
0.030899 | |
0.030045 | |
0.030756 | |
0.024375 | |
0.024458 | |
0.021321 | |
0.022410 | |
0.024807 | |
0.022090 | |
0.023428 | |
0.024902 | |
0.030228 | |
0.032774 | |
0.033367 | |
0.030230 | |
0.030927 | |
0.027766 | |
0.031742 | |
0.032699 | |
0.031472 | |
0.032231 | |
0.032621 | |
0.030438 | |
0.030756 | |
0.032664 | |
0.032960 | |
0.033626 | |
0.030749 | |
0.029368 | |
0.026621 | |
0.027396 | |
0.024524 | |
0.029507 | |
0.032615 | |
0.027869 | |
0.026988 | |
0.019584 | |
0.018860 | |
0.020405 | |
0.022276 | |
0.021906 | |
0.022560 | |
0.020124 | |
0.017082 | |
0.018932 | |
0.036572 | |
0.036766 | |
0.029508 | |
0.029928 | |
0.028618 | |
0.034763 | |
0.023567 | |
0.022307 | |
0.022345 | |
0.021153 | |
0.020648 | |
0.020516 | |
0.020637 | |
0.018305 | |
0.016989 | |
0.015112 | |
0.017135 | |
0.014571 | |
0.013207 | |
0.011832 | |
0.011258 | |
0.011545 | |
0.015117 | |
0.020258 | |
0.020041 | |
0.016647 | |
0.014211 | |
0.012218 | |
0.010190 | |
0.008582 | |
0.009239 | |
0.014298 | |
0.007188 | |
0.007917 | |
0.005274 | |
0.003802 | |
0.006899 | |
0.009348 | |
0.012810 | |
0.038559 | |
0.038453 | |
0.038205 | |
0.040088 | |
0.046981 | |
0.049662 | |
0.037987 | |
0.037429 | |
0.047440 | |
0.055796 | |
0.052519 | |
0.045555 | |
0.047963 | |
0.041651 | |
0.054846 | |
0.056239 | |
0.053727 | |
0.056169 | |
0.050197 | |
0.058405 | |
0.044032 | |
0.036593 | |
0.035270 | |
0.033422 | |
0.037998 | |
0.032962 | |
0.041867 | |
0.030275 | |
0.037998 | |
0.046913 | |
0.182620 | |
0.309169 | |
0.287048 | |
0.286497 | |
0.276969 | |
1.055322 | |
1.378993 | |
1.530211 | |
1.605896 | |
1.718467 | |
1.641067 | |
1.550285 | |
1.490708 | |
1.493448 | |
1.431012 | |
1.433162 | |
1.558510 | |
1.559102 | |
1.538104 | |
1.493316 | |
1.441910 | |
1.517376 | |
1.393444 | |
1.296370 | |
1.215159 | |
1.215359 | |
1.200611 | |
1.086359 | |
1.225438 | |
1.237038 | |
1.214241 | |
1.215308 | |
1.415942 | |
1.673309 | |
1.668696 | |
1.624862 | |
1.649391 | |
1.631317 | |
1.633569 | |
1.668386 | |
1.575608 | |
1.516905 | |
1.510075 | |
1.419619 | |
1.496643 | |
1.690151 | |
1.702290 | |
1.765190 | |
1.675823 | |
1.647159 | |
1.561570 | |
1.460444 | |
1.368381 | |
1.527915 | |
1.670074 | |
1.324394 | |
1.229235 | |
1.242757 | |
1.149113 | |
1.261829 | |
1.248111 | |
1.215220 | |
1.149974 | |
1.181823 | |
1.537109 | |
1.879608 | |
1.868192 | |
1.645360 | |
1.629315 | |
1.545778 | |
1.572931 | |
1.120066 | |
1.847549 | |
2.292885 | |
2.304178 | |
2.351508 |