Historique shilling kényan / Ripple

Historique des taux quotidiens KES /XRP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 shilling kényan = 2.401117 Ripple

le minimum le

1 shilling kényan = 0.002851 Ripple

Historique des prix XRP / KES

Date KES/XRP
0.013212
0.015545
0.012598
0.012417
0.011579
0.012133
0.009862
0.010596
0.012624
0.012403
0.011742
0.012088
0.011545
0.011709
0.010855
0.010955
0.010138
0.010121
0.010669
0.010705
0.010562
0.010893
0.010562
0.010062
0.009320
0.011463
0.012307
0.013432
0.013417
0.021343
0.013499
0.013446
0.024973
0.016218
0.021179
0.013285
0.011094
0.011375
0.009906
0.010067
0.009625
0.014823
0.014483
0.014861
0.014556
0.013629
0.014213
0.014842
0.015763
0.017049
0.017382
0.016042
0.015910
0.014600
0.020666
0.020832
0.020770
0.019643
0.021449
0.019996
0.020494
0.018865
0.020564
0.022674
0.023046
0.022152
0.024030
0.021538
0.021401
0.021414
0.023184
0.023438
0.017286
0.018152
0.017971
0.017151
0.015980
0.017893
0.017621
0.021781
0.023222
0.025236
0.025022
0.024788
0.022468
0.021966
0.022190
0.024346
0.023715
0.026286
0.026273
0.023900
0.026325
0.026379
0.021431
0.020989
0.020697
0.020091
0.017268
0.014197
0.012654
0.010369
0.011475
0.012247
0.011552
0.011663
0.011167
0.011114
0.014423
0.014845
0.011598
0.012122
0.010613
0.009395
0.010335
0.011525
0.011111
0.009056
0.008652
0.007583
0.007130
0.008239
0.008235
0.008310
0.008069
0.008697
0.009752
0.009924
0.008483
0.006504
0.007946
0.007353
0.007821
0.011364
0.012574
0.014411
0.016470
0.014832
0.014042
0.014262
0.013629
0.010442
0.010046
0.009331
0.009839
0.006045
0.006897
0.005953
0.007143
0.006707
0.006744
0.010542
0.016144
0.016328
0.019046
0.020907
0.014964
0.015792
0.020577
0.022981
0.033289
0.032397
0.033209
0.039577
0.032232
0.017286
0.018131
0.015027
0.014241
0.017060
0.031822
0.036867
0.039016
0.037056
0.037332
0.035918
0.036796
0.037552
0.039716
0.037443
0.038305
0.032671
0.032259
0.028824
0.031359
0.029557
0.041102
0.047092
0.046382
0.050510
0.052810
0.049578
0.048775
0.046267
0.045519
0.047478
0.045500
0.048749
0.043144
0.047671
0.049198
0.050737
0.048574
0.055093
0.060137
0.066774
0.048278
0.041129
0.036839
0.035166
0.036557
0.039861
0.042229
0.042467
0.046529
0.045282
0.050794
0.051088
0.046805
0.045361
0.043887
0.044333
0.038376
0.035381
0.032954
0.032596
0.033019
0.033116
0.035019
0.037521
0.034288
0.037084
0.037151
0.037075
0.035967
0.034781
0.032146
0.029670
0.030899
0.030045
0.030756
0.024375
0.024458
0.021321
0.022410
0.024807
0.022090
0.023428
0.024902
0.030228
0.032774
0.033367
0.030230
0.030927
0.027766
0.031742
0.032699
0.031472
0.032231
0.032621
0.030438
0.030756
0.032664
0.032960
0.033626
0.030749
0.029368
0.026621
0.027396
0.024524
0.029507
0.032615
0.027869
0.026988
0.019584
0.018860
0.020405
0.022276
0.021906
0.022560
0.020124
0.017082
0.018932
0.036572
0.036766
0.029508
0.029928
0.028618
0.034763
0.023567
0.022307
0.022345
0.021153
0.020648
0.020516
0.020637
0.018305
0.016989
0.015112
0.017135
0.014571
0.013207
0.011832
0.011258
0.011545
0.015117
0.020258
0.020041
0.016647
0.014211
0.012218
0.010190
0.008582
0.009239
0.014298
0.007188
0.007917
0.005274
0.003802
0.006899
0.009348
0.012810
0.038559
0.038453
0.038205
0.040088
0.046981
0.049662
0.037987
0.037429
0.047440
0.055796
0.052519
0.045555
0.047963
0.041651
0.054846
0.056239
0.053727
0.056169
0.050197
0.058405
0.044032
0.036593
0.035270
0.033422
0.037998
0.032962
0.041867
0.030275
0.037998
0.046913
0.182620
0.309169
0.287048
0.286497
0.276969
1.055322
1.378993
1.530211
1.605896
1.718467
1.641067
1.550285
1.490708
1.493448
1.431012
1.433162
1.558510
1.559102
1.538104
1.493316
1.441910
1.517376
1.393444
1.296370
1.215159
1.215359
1.200611
1.086359
1.225438
1.237038
1.214241
1.215308
1.415942
1.673309
1.668696
1.624862
1.649391
1.631317
1.633569
1.668386
1.575608
1.516905
1.510075
1.419619
1.496643
1.690151
1.702290
1.765190
1.675823
1.647159
1.561570
1.460444
1.368381
1.527915
1.670074
1.324394
1.229235
1.242757
1.149113
1.261829
1.248111
1.215220
1.149974
1.181823
1.537109
1.879608
1.868192
1.645360
1.629315
1.545778
1.572931
1.120066
1.847549
2.292885
2.304178
2.351508