Sejarah kurs harian KGS /FJD sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 0.054834 Dolar Fiji
minimum pada
1 Som Kirgistan = 0.020308 Dolar Fiji
Date | KGS/FJD |
---|---|
0.025728 | |
0.025615 | |
0.025508 | |
0.025157 | |
0.025243 | |
0.025455 | |
0.025340 | |
0.024921 | |
0.025134 | |
0.025310 | |
0.025073 | |
0.025094 | |
0.025208 | |
0.025005 | |
0.025380 | |
0.024891 | |
0.025094 | |
0.024639 | |
0.024660 | |
0.024873 | |
0.025069 | |
0.024980 | |
0.025113 | |
0.025149 | |
0.025821 | |
0.025279 | |
0.025533 | |
0.025556 | |
0.025567 | |
0.025439 | |
0.025662 | |
0.025545 | |
0.025539 | |
0.025632 | |
0.025613 | |
0.025667 | |
0.025649 | |
0.025854 | |
0.025245 | |
0.025502 | |
0.025440 | |
0.024947 | |
0.025283 | |
0.025492 | |
0.025471 | |
0.025186 | |
0.025582 | |
0.025580 | |
0.025668 | |
0.025556 | |
0.025327 | |
0.025375 | |
0.025476 | |
0.025562 | |
0.025291 | |
0.025371 | |
0.025325 | |
0.025354 | |
0.025075 | |
0.025092 | |
0.025377 | |
0.025284 | |
0.025075 | |
0.025351 | |
0.025462 | |
0.025630 | |
0.026086 | |
0.025981 | |
0.025912 | |
0.026181 | |
0.026420 | |
0.026681 | |
0.026563 | |
0.027312 | |
0.027347 | |
0.027959 | |
0.027873 | |
0.028782 | |
0.028562 | |
0.028188 | |
0.027695 | |
0.026991 | |
0.027541 | |
0.027412 | |
0.027372 | |
0.026543 | |
0.026592 | |
0.026253 | |
0.027418 | |
0.027554 | |
0.026967 | |
0.027712 | |
0.027555 | |
0.027471 | |
0.027572 | |
0.027033 | |
0.026494 | |
0.027276 | |
0.026290 | |
0.026605 | |
0.026531 | |
0.025824 | |
0.020407 | |
0.021283 | |
0.021997 | |
0.022415 | |
0.025161 | |
0.025317 | |
0.025282 | |
0.025534 | |
0.025218 | |
0.025049 | |
0.025137 | |
0.025098 | |
0.024988 | |
0.025226 | |
0.025165 | |
0.025271 | |
0.025131 | |
0.024917 | |
0.024700 | |
0.024497 | |
0.024385 | |
0.024423 | |
0.024574 | |
0.024759 | |
0.024775 | |
0.024717 | |
0.024716 | |
0.024567 | |
0.024425 | |
0.024731 | |
0.024934 | |
0.024557 | |
0.024605 | |
0.024723 | |
0.024673 | |
0.024644 | |
0.024464 | |
0.024451 | |
0.024365 | |
0.024438 | |
0.024114 | |
0.023968 | |
0.024101 | |
0.024089 | |
0.023965 | |
0.023905 | |
0.023954 | |
0.023976 | |
0.023973 | |
0.024342 | |
0.024336 | |
0.024365 | |
0.024096 | |
0.024062 | |
0.024279 | |
0.024019 | |
0.023822 | |
0.023993 | |
0.024295 | |
0.024419 | |
0.024303 | |
0.024411 | |
0.024539 | |
0.024553 | |
0.024788 | |
0.025353 | |
0.024301 | |
0.024452 | |
0.024471 | |
0.024718 | |
0.024610 | |
0.025392 | |
0.026150 | |
0.026388 | |
0.026340 | |
0.026746 | |
0.026678 | |
0.027024 | |
0.026797 | |
0.026720 | |
0.027056 | |
0.026917 | |
0.027455 | |
0.027515 | |
0.027656 | |
0.027825 | |
0.027604 | |
0.027712 | |
0.027902 | |
0.027659 | |
0.028884 | |
0.028950 | |
0.028964 | |
0.029171 | |
0.029841 | |
0.030377 | |
0.029274 | |
0.028620 | |
0.028550 | |
0.028266 | |
0.028290 | |
0.027999 | |
0.030656 | |
0.030397 | |
0.030322 | |
0.031959 | |
0.031542 | |
0.031850 | |
0.031738 | |
0.031470 | |
0.031548 | |
0.031498 | |
0.031319 | |
0.031139 | |
0.031072 | |
0.031010 | |
0.030828 | |
0.031027 | |
0.031085 | |
0.031211 | |
0.031279 | |
0.031457 | |
0.031395 | |
0.031383 | |
0.031314 | |
0.031263 | |
0.031324 | |
0.031577 | |
0.031639 | |
0.031606 | |
0.031573 | |
0.031226 | |
0.031116 | |
0.031436 | |
0.031259 | |
0.031266 | |
0.031202 | |
0.031108 | |
0.030885 | |
0.030571 | |
0.030620 | |
0.030792 | |
0.030820 | |
0.031478 | |
0.031534 | |
0.031265 | |
0.031240 | |
0.031402 | |
0.031442 | |
0.031469 | |
0.031389 | |
0.031133 | |
0.031095 | |
0.030889 | |
0.031133 | |
0.030921 | |
0.030820 | |
0.030882 | |
0.030964 | |
0.030960 | |
0.030905 | |
0.030968 | |
0.031039 | |
0.030746 | |
0.030774 | |
0.030900 | |
0.030713 | |
0.031047 | |
0.031162 | |
0.031033 | |
0.030845 | |
0.030771 | |
0.030520 | |
0.030804 | |
0.030644 | |
0.030908 | |
0.030903 | |
0.031418 | |
0.031400 | |
0.031141 | |
0.031295 | |
0.031114 | |
0.031009 | |
0.031167 | |
0.031300 | |
0.031094 | |
0.030814 | |
0.031094 | |
0.031055 | |
0.030952 | |
0.030618 | |
0.030645 | |
0.030605 | |
0.030654 | |
0.030831 | |
0.030509 | |
0.030428 | |
0.030258 | |
0.030201 | |
0.030500 | |
0.030337 | |
0.030372 | |
0.030389 | |
0.030240 | |
0.029926 | |
0.029642 | |
0.029645 | |
0.030063 | |
0.029816 | |
0.029691 | |
0.029668 | |
0.029938 | |
0.029551 | |
0.029582 | |
0.029465 | |
0.029368 | |
0.029145 | |
0.028911 | |
0.029150 | |
0.029573 | |
0.029342 | |
0.029527 | |
0.029660 | |
0.029906 | |
0.029874 | |
0.029795 | |
0.030241 | |
0.030080 | |
0.029910 | |
0.030268 | |
0.030067 | |
0.029835 | |
0.029870 | |
0.029600 | |
0.029450 | |
0.029377 | |
0.029387 | |
0.029400 | |
0.029518 | |
0.029241 | |
0.029317 | |
0.029014 | |
0.029268 | |
0.029288 | |
0.029198 | |
0.029427 | |
0.029472 | |
0.029782 | |
0.029964 | |
0.030291 | |
0.030577 | |
0.030734 | |
0.030868 | |
0.031237 | |
0.031101 | |
0.031083 | |
0.031005 | |
0.030685 | |
0.030325 | |
0.030441 | |
0.030221 | |
0.029887 | |
0.030213 | |
0.030091 | |
0.029908 | |
0.029846 | |
0.029851 | |
0.029655 | |
0.030001 | |
0.029930 | |
0.030124 | |
0.030855 | |
0.030632 | |
0.030759 | |
0.030551 | |
0.030288 | |
0.030607 | |
0.030233 | |
0.030397 | |
0.030078 | |
0.029611 | |
0.030209 | |
0.030147 | |
0.030246 | |
0.030250 | |
0.030092 | |
0.030040 | |
0.030183 | |
0.029538 | |
0.029747 | |
0.029793 | |
0.029994 | |
0.029884 | |
0.030079 | |
0.030360 | |
0.030757 | |
0.030630 | |
0.030582 | |
0.030299 | |
0.031115 | |
0.030592 | |
0.030569 | |
0.030884 | |
0.031099 | |
0.030704 | |
0.030868 | |
0.030557 | |
0.030219 | |
0.030160 | |
0.030228 | |
0.029792 | |
0.029267 | |
0.029100 | |
0.028946 | |
0.029042 | |
0.028958 | |
0.028633 | |
0.028734 | |
0.028440 | |
0.028539 | |
0.028505 | |
0.028393 | |
0.028725 | |
0.028060 | |
0.028123 | |
0.028071 | |
0.028280 | |
0.028102 | |
0.028055 | |
0.029136 | |
0.029812 | |
0.030188 | |
0.030851 | |
0.030703 | |
0.030787 | |
0.030767 | |
0.030754 | |
0.031242 | |
0.031413 | |
0.030658 | |
0.031996 | |
0.033153 | |
0.032882 | |
0.033979 | |
0.034671 | |
0.033782 | |
0.034943 | |
0.034827 | |
0.033830 | |
0.033904 | |
0.033960 | |
0.033972 | |
0.034374 | |
0.034585 | |
0.035038 | |
0.035797 | |
0.034884 | |
0.034514 | |
0.034236 | |
0.033910 | |
0.033319 | |
0.032213 | |
0.032197 | |
0.032219 | |
0.032138 | |
0.032715 | |
0.033607 | |
0.033509 | |
0.033327 | |
0.033228 | |
0.033813 | |
0.033657 | |
0.034206 | |
0.034146 | |
0.033428 | |
0.033770 | |
0.033937 | |
0.033866 | |
0.034539 | |
0.034372 | |
0.034325 | |
0.033867 | |
0.033881 | |
0.033748 | |
0.034170 | |
0.034204 | |
0.034454 | |
0.035007 | |
0.035335 | |
0.035498 | |
0.035111 | |
0.035333 | |
0.035044 | |
0.034967 | |
0.035139 | |
0.035628 | |
0.035526 | |
0.035931 | |
0.035823 | |
0.035557 | |
0.035554 | |
0.035428 | |
0.035220 | |
0.035271 | |
0.035182 | |
0.035226 | |
0.035154 | |
0.035380 | |
0.035284 | |
0.035338 | |
0.035006 | |
0.034040 | |
0.033872 | |
0.033697 | |
0.033637 | |
0.033852 | |
0.034247 | |
0.034487 | |
0.034782 | |
0.034879 | |
0.035939 | |
0.036082 | |
0.036147 | |
0.036855 | |
0.037769 | |
0.037605 | |
0.037905 | |
0.038027 | |
0.038130 | |
0.038185 | |
0.038235 | |
0.038273 | |
0.037860 | |
0.038202 | |
0.038265 | |
0.037713 | |
0.038208 | |
0.037952 | |
0.037838 | |
0.037513 | |
0.037801 | |
0.037689 | |
0.038085 | |
0.037443 | |
0.037828 | |
0.038308 | |
0.038993 | |
0.039013 | |
0.038660 | |
0.038427 | |
0.038860 | |
0.038212 | |
0.038542 | |
0.038759 | |
0.038913 | |
0.038949 | |
0.038861 | |
0.037962 | |
0.037936 | |
0.038102 | |
0.038060 | |
0.038006 | |
0.037587 | |
0.036888 | |
0.036847 | |
0.036920 | |
0.036537 | |
0.037053 | |
0.037104 | |
0.037117 | |
0.037267 | |
0.037374 | |
0.037675 | |
0.037352 | |
0.037104 | |
0.037019 | |
0.036783 | |
0.037058 | |
0.037061 | |
0.037131 | |
0.037367 | |
0.037552 | |
0.037047 | |
0.037386 | |
0.037079 | |
0.037640 | |
0.037486 | |
0.037664 | |
0.037674 | |
0.037569 | |
0.037728 | |
0.037843 | |
0.037849 | |
0.037718 | |
0.037441 | |
0.037693 | |
0.039088 | |
0.039426 | |
0.040303 | |
0.039424 | |
0.039653 | |
0.039566 | |
0.039253 | |
0.039488 | |
0.038119 | |
0.038335 | |
0.038534 | |
0.038406 | |
0.038878 | |
0.038899 | |
0.039086 | |
0.039612 | |
0.039314 | |
0.039137 | |
0.038867 | |
0.038502 | |
0.037878 | |
0.038093 | |
0.038046 | |
0.038247 | |
0.037918 | |
0.038013 | |
0.037818 | |
0.038042 | |
0.037665 | |
0.037746 | |
0.037422 | |
0.037568 | |
0.037353 | |
0.037780 | |
0.038089 | |
0.038595 | |
0.039080 | |
0.039242 | |
0.039072 | |
0.039568 | |
0.039323 | |
0.038924 | |
0.039645 | |
0.039256 | |
0.039025 | |
0.039082 | |
0.038011 | |
0.039368 | |
0.041502 | |
0.041399 | |
0.040698 | |
0.040778 | |
0.039590 | |
0.039642 | |
0.039095 | |
0.039255 | |
0.039334 | |
0.039692 | |
0.039386 | |
0.038740 | |
0.039269 | |
0.039023 | |
0.037764 | |
0.038414 | |
0.038931 | |
0.039008 | |
0.038937 | |
0.039351 | |
0.039005 | |
0.038630 | |
0.038337 | |
0.038054 | |
0.037300 | |
0.037741 | |
0.037928 | |
0.037906 | |
0.038041 | |
0.038509 | |
0.038754 | |
0.039038 | |
0.038744 | |
0.039072 | |
0.039031 | |
0.039084 | |
0.038357 | |
0.038970 | |
0.039052 | |
0.038439 | |
0.038815 | |
0.039849 | |
0.039423 | |
0.039731 | |
0.039199 | |
0.039360 | |
0.040279 | |
0.039630 | |
0.039587 | |
0.038733 | |
0.039414 | |
0.039771 | |
0.039612 | |
0.039932 | |
0.040573 | |
0.040423 | |
0.040725 | |
0.040695 | |
0.041207 | |
0.041188 | |
0.041794 | |
0.042321 | |
0.041054 | |
0.041469 | |
0.041178 | |
0.042559 | |
0.042482 | |
0.043002 | |
0.042739 | |
0.042675 | |
0.043662 | |
0.044507 | |
0.045066 | |
0.044578 | |
0.044189 | |
0.042196 | |
0.042348 | |
0.042390 | |
0.042650 | |
0.042552 | |
0.042589 | |
0.043586 | |
0.043400 | |
0.043841 | |
0.043680 | |
0.043673 | |
0.043671 | |
0.043388 | |
0.044211 | |
0.044003 | |
0.043545 | |
0.042759 | |
0.042707 | |
0.043325 | |
0.044318 | |
0.043825 | |
0.043351 | |
0.043352 | |
0.043288 | |
0.043510 | |
0.042791 | |
0.043173 | |
0.043965 | |
0.043361 | |
0.043120 | |
0.043139 | |
0.044761 | |
0.044180 | |
0.043963 | |
0.044160 | |
0.045295 | |
0.045413 | |
0.045776 | |
0.046374 | |
0.046160 | |
0.046033 | |
0.047086 | |
0.047713 | |
0.048697 | |
0.048054 | |
0.047338 | |
0.047505 | |
0.047263 | |
0.048339 | |
0.047894 | |
0.048747 | |
0.049686 | |
0.049107 | |
0.051380 | |
0.053684 | |
0.054096 | |
0.043217 | |
0.041181 | |
0.041795 | |
0.042060 | |
0.043754 | |
0.045081 | |
0.045826 | |
0.045406 | |
0.044986 | |
0.044757 | |
0.046234 | |
0.045334 | |
0.045393 | |
0.044603 | |
0.044533 | |
0.044910 | |
0.045092 | |
0.046022 | |
0.046966 | |
0.046358 | |
0.047447 | |
0.047192 | |
0.046021 | |
0.046331 | |
0.047837 | |
0.046457 | |
0.047932 | |
0.045690 | |
0.043827 | |
0.045418 | |
0.046246 | |
0.047078 | |
0.045984 | |
0.045534 | |
0.045279 | |
0.045197 | |
0.043441 | |
0.042896 | |
0.042101 | |
0.041937 | |
0.041834 | |
0.041635 | |
0.041689 | |
0.042035 | |
0.040962 | |
0.040941 | |
0.040828 | |
0.040916 | |
0.041167 | |
0.041044 | |
0.041015 | |
0.040925 | |
0.040834 | |
0.041203 | |
0.041184 | |
0.041036 | |
0.040624 | |
0.041015 | |
0.041226 | |
0.041639 | |
0.042116 | |
0.042172 | |
0.041971 | |
0.042923 | |
0.043097 | |
0.044918 | |
0.043864 | |
0.043875 | |
0.044848 | |
0.044800 | |
0.044632 | |
0.044957 | |
0.044331 | |
0.044279 | |
0.043985 | |
0.043973 | |
0.043751 | |
0.044222 | |
0.043880 | |
0.044063 | |
0.042033 | |
0.042299 | |
0.042774 | |
0.043217 | |
0.043294 | |
0.042899 | |
0.043920 | |
0.042292 | |
0.042050 | |
0.042135 | |
0.041071 | |
0.041319 | |
0.041545 | |
0.041799 | |
0.042113 | |
0.042325 | |
0.042051 | |
0.042561 | |
0.043008 | |
0.042533 | |
0.042403 | |
0.042547 | |
0.042418 | |
0.042033 | |
0.042287 | |
0.042406 | |
0.043051 | |
0.043283 | |
0.045872 | |
0.043919 | |
0.043838 | |
0.043409 | |
0.043050 | |
0.043607 | |
0.043704 | |
0.043590 | |
0.042814 | |
0.044040 | |
0.044012 | |
0.043532 | |
0.043121 | |
0.043207 | |
0.043301 | |
0.042877 | |
0.043279 | |
0.043582 | |
0.043648 | |
0.043555 | |
0.043688 | |
0.043843 | |
0.044366 | |
0.043915 | |
0.044063 | |
0.043631 | |
0.043640 | |
0.043948 | |
0.041428 | |
0.041710 | |
0.041492 | |
0.041578 | |
0.041542 | |
0.041680 | |
0.041941 | |
0.042031 | |
0.042057 | |
0.042270 | |
0.042704 | |
0.042443 | |
0.042061 | |
0.041888 | |
0.041822 | |
0.041818 | |
0.041175 | |
0.041221 | |
0.042361 | |
0.042071 | |
0.042777 | |
0.043009 | |
0.043141 | |
0.043351 | |
0.042634 | |
0.042528 | |
0.041927 | |
0.042053 | |
0.042228 | |
0.041868 | |
0.041478 | |
0.041661 | |
0.041571 | |
0.041462 | |
0.041588 | |
0.043678 | |
0.042315 | |
0.041767 | |
0.041873 | |
0.041661 | |
0.042197 | |
0.042723 | |
0.042787 | |
0.042601 | |
0.041872 | |
0.041859 | |
0.041811 | |
0.041705 | |
0.041616 | |
0.041399 | |
0.041199 | |
0.040896 | |
0.040991 | |
0.041544 | |
0.041528 | |
0.040856 | |
0.041409 | |
0.041688 | |
0.041352 | |
0.041620 | |
0.042128 | |
0.042019 | |
0.041244 | |
0.040748 | |
0.040946 | |
0.041542 | |
0.040730 | |
0.040830 | |
0.040580 | |
0.039984 | |
0.039862 | |
0.039987 | |
0.040372 | |
0.040332 | |
0.040367 | |
0.040329 | |
0.039464 | |
0.039460 | |
0.039680 | |
0.040261 | |
0.040253 | |
0.040520 | |
0.040889 | |
0.040213 | |
0.040446 | |
0.040564 | |
0.040967 | |
0.040355 | |
0.039864 | |
0.039990 | |
0.040473 | |
0.039698 | |
0.039166 | |
0.039477 | |
0.039994 | |
0.040088 | |
0.040801 | |
0.040369 | |
0.040715 | |
0.040853 | |
0.040348 | |
0.041381 | |
0.041863 | |
0.041953 | |
0.042333 | |
0.041682 | |
0.041049 | |
0.041104 | |
0.041986 | |
0.041902 | |
0.041649 | |
0.042292 | |
0.042293 | |
0.041486 | |
0.040268 | |
0.039960 | |
0.039959 | |
0.039964 | |
0.039957 | |
0.040918 | |
0.041202 | |
0.040908 | |
0.040903 | |
0.040019 | |
0.040012 | |
0.040023 | |
0.040042 | |
0.039585 | |
0.039581 |