Istoria de rate de zi cu zi KGS /FJD întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 som kârgâz = 0.054834 dolar fijian
minim asupra
1 som kârgâz = 0.020308 dolar fijian
Istoria Prețul de FJD / KGS
Date | KGS/FJD |
| 0.025740 |
| 0.025320 |
| 0.025728 |
| 0.025615 |
| 0.025508 |
| 0.025157 |
| 0.025243 |
| 0.025455 |
| 0.025340 |
| 0.024921 |
| 0.025134 |
| 0.025310 |
| 0.025073 |
| 0.025094 |
| 0.025208 |
| 0.025005 |
| 0.025380 |
| 0.024891 |
| 0.025094 |
| 0.024639 |
| 0.024660 |
| 0.024873 |
| 0.025069 |
| 0.024980 |
| 0.025113 |
| 0.025149 |
| 0.025821 |
| 0.025279 |
| 0.025533 |
| 0.025556 |
| 0.025567 |
| 0.025439 |
| 0.025662 |
| 0.025545 |
| 0.025539 |
| 0.025632 |
| 0.025613 |
| 0.025667 |
| 0.025649 |
| 0.025854 |
| 0.025245 |
| 0.025502 |
| 0.025440 |
| 0.024947 |
| 0.025283 |
| 0.025492 |
| 0.025471 |
| 0.025186 |
| 0.025582 |
| 0.025580 |
| 0.025668 |
| 0.025556 |
| 0.025327 |
| 0.025375 |
| 0.025476 |
| 0.025562 |
| 0.025291 |
| 0.025371 |
| 0.025325 |
| 0.025354 |
| 0.025075 |
| 0.025092 |
| 0.025377 |
| 0.025284 |
| 0.025075 |
| 0.025351 |
| 0.025462 |
| 0.025630 |
| 0.026086 |
| 0.025981 |
| 0.025912 |
| 0.026181 |
| 0.026420 |
| 0.026681 |
| 0.026563 |
| 0.027312 |
| 0.027347 |
| 0.027959 |
| 0.027873 |
| 0.028782 |
| 0.028562 |
| 0.028188 |
| 0.027695 |
| 0.026991 |
| 0.027541 |
| 0.027412 |
| 0.027372 |
| 0.026543 |
| 0.026592 |
| 0.026253 |
| 0.027418 |
| 0.027554 |
| 0.026967 |
| 0.027712 |
| 0.027555 |
| 0.027471 |
| 0.027572 |
| 0.027033 |
| 0.026494 |
| 0.027276 |
| 0.026290 |
| 0.026605 |
| 0.026531 |
| 0.025824 |
| 0.020407 |
| 0.021283 |
| 0.021997 |
| 0.022415 |
| 0.025161 |
| 0.025317 |
| 0.025282 |
| 0.025534 |
| 0.025218 |
| 0.025049 |
| 0.025137 |
| 0.025098 |
| 0.024988 |
| 0.025226 |
| 0.025165 |
| 0.025271 |
| 0.025131 |
| 0.024917 |
| 0.024700 |
| 0.024497 |
| 0.024385 |
| 0.024423 |
| 0.024574 |
| 0.024759 |
| 0.024775 |
| 0.024717 |
| 0.024716 |
| 0.024567 |
| 0.024425 |
| 0.024731 |
| 0.024934 |
| 0.024557 |
| 0.024605 |
| 0.024723 |
| 0.024673 |
| 0.024644 |
| 0.024464 |
| 0.024451 |
| 0.024365 |
| 0.024438 |
| 0.024114 |
| 0.023968 |
| 0.024101 |
| 0.024089 |
| 0.023965 |
| 0.023905 |
| 0.023954 |
| 0.023976 |
| 0.023973 |
| 0.024342 |
| 0.024336 |
| 0.024365 |
| 0.024096 |
| 0.024062 |
| 0.024279 |
| 0.024019 |
| 0.023822 |
| 0.023993 |
| 0.024295 |
| 0.024419 |
| 0.024303 |
| 0.024411 |
| 0.024539 |
| 0.024553 |
| 0.024788 |
| 0.025353 |
| 0.024301 |
| 0.024452 |
| 0.024471 |
| 0.024718 |
| 0.024610 |
| 0.025392 |
| 0.026150 |
| 0.026388 |
| 0.026340 |
| 0.026746 |
| 0.026678 |
| 0.027024 |
| 0.026797 |
| 0.026720 |
| 0.027056 |
| 0.026917 |
| 0.027455 |
| 0.027515 |
| 0.027656 |
| 0.027825 |
| 0.027604 |
| 0.027712 |
| 0.027902 |
| 0.027659 |
| 0.028884 |
| 0.028950 |
| 0.028964 |
| 0.029171 |
| 0.029841 |
| 0.030377 |
| 0.029274 |
| 0.028620 |
| 0.028550 |
| 0.028266 |
| 0.028290 |
| 0.027999 |
| 0.030656 |
| 0.030397 |
| 0.030322 |
| 0.031959 |
| 0.031542 |
| 0.031850 |
| 0.031738 |
| 0.031470 |
| 0.031548 |
| 0.031498 |
| 0.031319 |
| 0.031139 |
| 0.031072 |
| 0.031010 |
| 0.030828 |
| 0.031027 |
| 0.031085 |
| 0.031211 |
| 0.031279 |
| 0.031457 |
| 0.031395 |
| 0.031383 |
| 0.031314 |
| 0.031263 |
| 0.031324 |
| 0.031577 |
| 0.031639 |
| 0.031606 |
| 0.031573 |
| 0.031226 |
| 0.031116 |
| 0.031436 |
| 0.031259 |
| 0.031266 |
| 0.031202 |
| 0.031108 |
| 0.030885 |
| 0.030571 |
| 0.030620 |
| 0.030792 |
| 0.030820 |
| 0.031478 |
| 0.031534 |
| 0.031265 |
| 0.031240 |
| 0.031402 |
| 0.031442 |
| 0.031469 |
| 0.031389 |
| 0.031133 |
| 0.031095 |
| 0.030889 |
| 0.031133 |
| 0.030921 |
| 0.030820 |
| 0.030882 |
| 0.030964 |
| 0.030960 |
| 0.030905 |
| 0.030968 |
| 0.031039 |
| 0.030746 |
| 0.030774 |
| 0.030900 |
| 0.030713 |
| 0.031047 |
| 0.031162 |
| 0.031033 |
| 0.030845 |
| 0.030771 |
| 0.030520 |
| 0.030804 |
| 0.030644 |
| 0.030908 |
| 0.030903 |
| 0.031418 |
| 0.031400 |
| 0.031141 |
| 0.031295 |
| 0.031114 |
| 0.031009 |
| 0.031167 |
| 0.031300 |
| 0.031094 |
| 0.030814 |
| 0.031094 |
| 0.031055 |
| 0.030952 |
| 0.030618 |
| 0.030645 |
| 0.030605 |
| 0.030654 |
| 0.030831 |
| 0.030509 |
| 0.030428 |
| 0.030258 |
| 0.030201 |
| 0.030500 |
| 0.030337 |
| 0.030372 |
| 0.030389 |
| 0.030240 |
| 0.029926 |
| 0.029642 |
| 0.029645 |
| 0.030063 |
| 0.029816 |
| 0.029691 |
| 0.029668 |
| 0.029938 |
| 0.029551 |
| 0.029582 |
| 0.029465 |
| 0.029368 |
| 0.029145 |
| 0.028911 |
| 0.029150 |
| 0.029573 |
| 0.029342 |
| 0.029527 |
| 0.029660 |
| 0.029906 |
| 0.029874 |
| 0.029795 |
| 0.030241 |
| 0.030080 |
| 0.029910 |
| 0.030268 |
| 0.030067 |
| 0.029835 |
| 0.029870 |
| 0.029600 |
| 0.029450 |
| 0.029377 |
| 0.029387 |
| 0.029400 |
| 0.029518 |
| 0.029241 |
| 0.029317 |
| 0.029014 |
| 0.029268 |
| 0.029288 |
| 0.029198 |
| 0.029427 |
| 0.029472 |
| 0.029782 |
| 0.029964 |
| 0.030291 |
| 0.030577 |
| 0.030734 |
| 0.030868 |
| 0.031237 |
| 0.031101 |
| 0.031083 |
| 0.031005 |
| 0.030685 |
| 0.030325 |
| 0.030441 |
| 0.030221 |
| 0.029887 |
| 0.030213 |
| 0.030091 |
| 0.029908 |
| 0.029846 |
| 0.029851 |
| 0.029655 |
| 0.030001 |
| 0.029930 |
| 0.030124 |
| 0.030855 |
| 0.030632 |
| 0.030759 |
| 0.030551 |
| 0.030288 |
| 0.030607 |
| 0.030233 |
| 0.030397 |
| 0.030078 |
| 0.029611 |
| 0.030209 |
| 0.030147 |
| 0.030246 |
| 0.030250 |
| 0.030092 |
| 0.030040 |
| 0.030183 |
| 0.029538 |
| 0.029747 |
| 0.029793 |
| 0.029994 |
| 0.029884 |
| 0.030079 |
| 0.030360 |
| 0.030757 |
| 0.030630 |
| 0.030582 |
| 0.030299 |
| 0.031115 |
| 0.030592 |
| 0.030569 |
| 0.030884 |
| 0.031099 |
| 0.030704 |
| 0.030868 |
| 0.030557 |
| 0.030219 |
| 0.030160 |
| 0.030228 |
| 0.029792 |
| 0.029267 |
| 0.029100 |
| 0.028946 |
| 0.029042 |
| 0.028958 |
| 0.028633 |
| 0.028734 |
| 0.028440 |
| 0.028539 |
| 0.028505 |
| 0.028393 |
| 0.028725 |
| 0.028060 |
| 0.028123 |
| 0.028071 |
| 0.028280 |
| 0.028102 |
| 0.028055 |
| 0.029136 |
| 0.029812 |
| 0.030188 |
| 0.030851 |
| 0.030703 |
| 0.030787 |
| 0.030767 |
| 0.030754 |
| 0.031242 |
| 0.031413 |
| 0.030658 |
| 0.031996 |
| 0.033153 |
| 0.032882 |
| 0.033979 |
| 0.034671 |
| 0.033782 |
| 0.034943 |
| 0.034827 |
| 0.033830 |
| 0.033904 |
| 0.033960 |
| 0.033972 |
| 0.034374 |
| 0.034585 |
| 0.035038 |
| 0.035797 |
| 0.034884 |
| 0.034514 |
| 0.034236 |
| 0.033910 |
| 0.033319 |
| 0.032213 |
| 0.032197 |
| 0.032219 |
| 0.032138 |
| 0.032715 |
| 0.033607 |
| 0.033509 |
| 0.033327 |
| 0.033228 |
| 0.033813 |
| 0.033657 |
| 0.034206 |
| 0.034146 |
| 0.033428 |
| 0.033770 |
| 0.033937 |
| 0.033866 |
| 0.034539 |
| 0.034372 |
| 0.034325 |
| 0.033867 |
| 0.033881 |
| 0.033748 |
| 0.034170 |
| 0.034204 |
| 0.034454 |
| 0.035007 |
| 0.035335 |
| 0.035498 |
| 0.035111 |
| 0.035333 |
| 0.035044 |
| 0.034967 |
| 0.035139 |
| 0.035628 |
| 0.035526 |
| 0.035931 |
| 0.035823 |
| 0.035557 |
| 0.035554 |
| 0.035428 |
| 0.035220 |
| 0.035271 |
| 0.035182 |
| 0.035226 |
| 0.035154 |
| 0.035380 |
| 0.035284 |
| 0.035338 |
| 0.035006 |
| 0.034040 |
| 0.033872 |
| 0.033697 |
| 0.033637 |
| 0.033852 |
| 0.034247 |
| 0.034487 |
| 0.034782 |
| 0.034879 |
| 0.035939 |
| 0.036082 |
| 0.036147 |
| 0.036855 |
| 0.037769 |
| 0.037605 |
| 0.037905 |
| 0.038027 |
| 0.038130 |
| 0.038185 |
| 0.038235 |
| 0.038273 |
| 0.037860 |
| 0.038202 |
| 0.038265 |
| 0.037713 |
| 0.038208 |
| 0.037952 |
| 0.037838 |
| 0.037513 |
| 0.037801 |
| 0.037689 |
| 0.038085 |
| 0.037443 |
| 0.037828 |
| 0.038308 |
| 0.038993 |
| 0.039013 |
| 0.038660 |
| 0.038427 |
| 0.038860 |
| 0.038212 |
| 0.038542 |
| 0.038759 |
| 0.038913 |
| 0.038949 |
| 0.038861 |
| 0.037962 |
| 0.037936 |
| 0.038102 |
| 0.038060 |
| 0.038006 |
| 0.037587 |
| 0.036888 |
| 0.036847 |
| 0.036920 |
| 0.036537 |
| 0.037053 |
| 0.037104 |
| 0.037117 |
| 0.037267 |
| 0.037374 |
| 0.037675 |
| 0.037352 |
| 0.037104 |
| 0.037019 |
| 0.036783 |
| 0.037058 |
| 0.037061 |
| 0.037131 |
| 0.037367 |
| 0.037552 |
| 0.037047 |
| 0.037386 |
| 0.037079 |
| 0.037640 |
| 0.037486 |
| 0.037664 |
| 0.037674 |
| 0.037569 |
| 0.037728 |
| 0.037843 |
| 0.037849 |
| 0.037718 |
| 0.037441 |
| 0.037693 |
| 0.039088 |
| 0.039426 |
| 0.040303 |
| 0.039424 |
| 0.039653 |
| 0.039566 |
| 0.039253 |
| 0.039488 |
| 0.038119 |
| 0.038335 |
| 0.038534 |
| 0.038406 |
| 0.038878 |
| 0.038899 |
| 0.039086 |
| 0.039612 |
| 0.039314 |
| 0.039137 |
| 0.038867 |
| 0.038502 |
| 0.037878 |
| 0.038093 |
| 0.038046 |
| 0.038247 |
| 0.037918 |
| 0.038013 |
| 0.037818 |
| 0.038042 |
| 0.037665 |
| 0.037746 |
| 0.037422 |
| 0.037568 |
| 0.037353 |
| 0.037780 |
| 0.038089 |
| 0.038595 |
| 0.039080 |
| 0.039242 |
| 0.039072 |
| 0.039568 |
| 0.039323 |
| 0.038924 |
| 0.039645 |
| 0.039256 |
| 0.039025 |
| 0.039082 |
| 0.038011 |
| 0.039368 |
| 0.041502 |
| 0.041399 |
| 0.040698 |
| 0.040778 |
| 0.039590 |
| 0.039642 |
| 0.039095 |
| 0.039255 |
| 0.039334 |
| 0.039692 |
| 0.039386 |
| 0.038740 |
| 0.039269 |
| 0.039023 |
| 0.037764 |
| 0.038414 |
| 0.038931 |
| 0.039008 |
| 0.038937 |
| 0.039351 |
| 0.039005 |
| 0.038630 |
| 0.038337 |
| 0.038054 |
| 0.037300 |
| 0.037741 |
| 0.037928 |
| 0.037906 |
| 0.038041 |
| 0.038509 |
| 0.038754 |
| 0.039038 |
| 0.038744 |
| 0.039072 |
| 0.039031 |
| 0.039084 |
| 0.038357 |
| 0.038970 |
| 0.039052 |
| 0.038439 |
| 0.038815 |
| 0.039849 |
| 0.039423 |
| 0.039731 |
| 0.039199 |
| 0.039360 |
| 0.040279 |
| 0.039630 |
| 0.039587 |
| 0.038733 |
| 0.039414 |
| 0.039771 |
| 0.039612 |
| 0.039932 |
| 0.040573 |
| 0.040423 |
| 0.040725 |
| 0.040695 |
| 0.041207 |
| 0.041188 |
| 0.041794 |
| 0.042321 |
| 0.041054 |
| 0.041469 |
| 0.041178 |
| 0.042559 |
| 0.042482 |
| 0.043002 |
| 0.042739 |
| 0.042675 |
| 0.043662 |
| 0.044507 |
| 0.045066 |
| 0.044578 |
| 0.044189 |
| 0.042196 |
| 0.042348 |
| 0.042390 |
| 0.042650 |
| 0.042552 |
| 0.042589 |
| 0.043586 |
| 0.043400 |
| 0.043841 |
| 0.043680 |
| 0.043673 |
| 0.043671 |
| 0.043388 |
| 0.044211 |
| 0.044003 |
| 0.043545 |
| 0.042759 |
| 0.042707 |
| 0.043325 |
| 0.044318 |
| 0.043825 |
| 0.043351 |
| 0.043352 |
| 0.043288 |
| 0.043510 |
| 0.042791 |
| 0.043173 |
| 0.043965 |
| 0.043361 |
| 0.043120 |
| 0.043139 |
| 0.044761 |
| 0.044180 |
| 0.043963 |
| 0.044160 |
| 0.045295 |
| 0.045413 |
| 0.045776 |
| 0.046374 |
| 0.046160 |
| 0.046033 |
| 0.047086 |
| 0.047713 |
| 0.048697 |
| 0.048054 |
| 0.047338 |
| 0.047505 |
| 0.047263 |
| 0.048339 |
| 0.047894 |
| 0.048747 |
| 0.049686 |
| 0.049107 |
| 0.051380 |
| 0.053684 |
| 0.054096 |
| 0.043217 |
| 0.041181 |
| 0.041795 |
| 0.042060 |
| 0.043754 |
| 0.045081 |
| 0.045826 |
| 0.045406 |
| 0.044986 |
| 0.044757 |
| 0.046234 |
| 0.045334 |
| 0.045393 |
| 0.044603 |
| 0.044533 |
| 0.044910 |
| 0.045092 |
| 0.046022 |
| 0.046966 |
| 0.046358 |
| 0.047447 |
| 0.047192 |
| 0.046021 |
| 0.046331 |
| 0.047837 |
| 0.046457 |
| 0.047932 |
| 0.045690 |
| 0.043827 |
| 0.045418 |
| 0.046246 |
| 0.047078 |
| 0.045984 |
| 0.045534 |
| 0.045279 |
| 0.045197 |
| 0.043441 |
| 0.042896 |
| 0.042101 |
| 0.041937 |
| 0.041834 |
| 0.041635 |
| 0.041689 |
| 0.042035 |
| 0.040962 |
| 0.040941 |
| 0.040828 |
| 0.040916 |
| 0.041167 |
| 0.041044 |
| 0.041015 |
| 0.040925 |
| 0.040834 |
| 0.041203 |
| 0.041184 |
| 0.041036 |
| 0.040624 |
| 0.041015 |
| 0.041226 |
| 0.041639 |
| 0.042116 |
| 0.042172 |
| 0.041971 |
| 0.042923 |
| 0.043097 |
| 0.044918 |
| 0.043864 |
| 0.043875 |
| 0.044848 |
| 0.044800 |
| 0.044632 |
| 0.044957 |
| 0.044331 |
| 0.044279 |
| 0.043985 |
| 0.043973 |
| 0.043751 |
| 0.044222 |
| 0.043880 |
| 0.044063 |
| 0.042033 |
| 0.042299 |
| 0.042774 |
| 0.043217 |
| 0.043294 |
| 0.042899 |
| 0.043920 |
| 0.042292 |
| 0.042050 |
| 0.042135 |
| 0.041071 |
| 0.041319 |
| 0.041545 |
| 0.041799 |
| 0.042113 |
| 0.042325 |
| 0.042051 |
| 0.042561 |
| 0.043008 |
| 0.042533 |
| 0.042403 |
| 0.042547 |
| 0.042418 |
| 0.042033 |
| 0.042287 |
| 0.042406 |
| 0.043051 |
| 0.043283 |
| 0.045872 |
| 0.043919 |
| 0.043838 |
| 0.043409 |
| 0.043050 |
| 0.043607 |
| 0.043704 |
| 0.043590 |
| 0.042814 |
| 0.044040 |
| 0.044012 |
| 0.043532 |
| 0.043121 |
| 0.043207 |
| 0.043301 |
| 0.042877 |
| 0.043279 |
| 0.043582 |
| 0.043648 |
| 0.043555 |
| 0.043688 |
| 0.043843 |
| 0.044366 |
| 0.043915 |
| 0.044063 |
| 0.043631 |
| 0.043640 |
| 0.043948 |
| 0.041428 |
| 0.041710 |
| 0.041492 |
| 0.041578 |
| 0.041542 |
| 0.041680 |
| 0.041941 |
| 0.042031 |
| 0.042057 |
| 0.042270 |
| 0.042704 |
| 0.042443 |
| 0.042061 |
| 0.041888 |
| 0.041822 |
| 0.041818 |
| 0.041175 |
| 0.041221 |
| 0.042361 |
| 0.042071 |
| 0.042777 |
| 0.043009 |
| 0.043141 |
| 0.043351 |
| 0.042634 |
| 0.042528 |
| 0.041927 |
| 0.042053 |
| 0.042228 |
| 0.041868 |
| 0.041478 |
| 0.041661 |
| 0.041571 |
| 0.041462 |
| 0.041588 |
| 0.043678 |
| 0.042315 |
| 0.041767 |
| 0.041873 |
| 0.041661 |
| 0.042197 |
| 0.042723 |
| 0.042787 |
| 0.042601 |
| 0.041872 |
| 0.041859 |
| 0.041811 |
| 0.041705 |
| 0.041616 |
| 0.041399 |
| 0.041199 |
| 0.040896 |
| 0.040991 |
| 0.041544 |
| 0.041528 |
| 0.040856 |
| 0.041409 |
| 0.041688 |
| 0.041352 |
| 0.041620 |
| 0.042128 |
| 0.042019 |
| 0.041244 |
| 0.040748 |
| 0.040946 |
| 0.041542 |
| 0.040730 |
| 0.040830 |
| 0.040580 |
| 0.039984 |
| 0.039862 |
| 0.039987 |
| 0.040372 |
| 0.040332 |
| 0.040367 |
| 0.040329 |
| 0.039464 |
| 0.039460 |
| 0.039680 |
| 0.040261 |
| 0.040253 |
| 0.040520 |
| 0.040889 |
| 0.040213 |
| 0.040446 |
| 0.040564 |
| 0.040967 |
| 0.040355 |
| 0.039864 |
| 0.039990 |
| 0.040473 |
| 0.039698 |
| 0.039166 |
| 0.039477 |
| 0.039994 |
| 0.040088 |
| 0.040801 |
| 0.040369 |
| 0.040715 |
| 0.040853 |
| 0.040348 |
| 0.041381 |
| 0.041863 |
| 0.041953 |
| 0.042333 |
| 0.041682 |
| 0.041049 |
| 0.041104 |
| 0.041986 |
| 0.041902 |
| 0.041649 |
| 0.042292 |
| 0.042293 |
| 0.041486 |
| 0.040268 |
| 0.039960 |
| 0.039959 |
| 0.039964 |
| 0.039957 |
| 0.040918 |
| 0.041202 |
| 0.040908 |
| 0.040903 |
| 0.040019 |
| 0.040012 |
| 0.040023 |
| 0.040042 |