Sejarah kurs harian KGS /IQD sejak Jumat, 5 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 73.3408 Dinar Irak
minimum pada
1 Som Kirgistan = 14.0154 Dinar Irak
Date | KGS/IQD |
---|---|
14.6964 | |
14.6515 | |
14.6481 | |
14.6334 | |
14.6734 | |
14.6512 | |
14.6537 | |
14.6466 | |
14.6457 | |
14.6472 | |
14.6650 | |
14.6618 | |
14.6681 | |
14.6534 | |
14.7028 | |
14.7348 | |
14.7182 | |
14.6986 | |
14.6751 | |
14.6666 | |
14.7450 | |
14.6901 | |
14.6671 | |
14.6675 | |
14.6598 | |
14.6631 | |
14.6919 | |
14.7292 | |
14.7695 | |
14.7609 | |
14.7672 | |
14.8115 | |
14.8489 | |
14.8424 | |
14.8356 | |
14.8432 | |
14.8999 | |
14.9414 | |
14.9008 | |
14.9031 | |
14.9333 | |
14.9948 | |
14.9929 | |
14.9745 | |
14.9597 | |
14.9486 | |
14.9414 | |
14.9713 | |
14.9985 | |
15.0047 | |
16.6819 | |
15.0361 | |
16.6937 | |
16.7109 | |
16.6982 | |
16.6980 | |
16.6987 | |
16.8217 | |
16.9226 | |
16.9334 | |
16.9530 | |
17.0349 | |
17.0371 | |
17.0365 | |
17.0359 | |
17.1824 | |
17.1703 | |
17.2799 | |
17.2947 | |
17.3695 | |
17.3669 | |
17.3792 | |
17.5143 | |
17.6149 | |
17.5567 | |
18.0719 | |
18.2098 | |
17.9599 | |
17.9994 | |
17.8030 | |
18.0576 | |
18.0989 | |
18.0476 | |
17.7599 | |
17.5821 | |
17.5734 | |
18.2178 | |
18.1229 | |
17.6915 | |
18.3552 | |
18.3639 | |
18.3659 | |
18.3631 | |
18.3601 | |
18.0614 | |
18.3196 | |
17.5821 | |
17.7998 | |
17.7408 | |
17.4961 | |
14.1901 | |
14.6108 | |
15.1561 | |
15.4123 | |
17.2102 | |
17.2221 | |
17.2129 | |
17.2250 | |
17.2136 | |
17.2138 | |
17.2201 | |
17.2180 | |
17.2246 | |
17.2158 | |
17.2174 | |
17.2076 | |
17.2162 | |
17.2184 | |
17.2153 | |
17.2035 | |
17.2096 | |
17.2112 | |
17.2169 | |
17.2184 | |
17.2191 | |
17.2208 | |
17.2186 | |
17.2240 | |
17.2181 | |
17.2248 | |
17.2467 | |
17.2150 | |
17.2126 | |
17.2517 | |
17.2880 | |
17.1849 | |
17.2250 | |
17.2065 | |
17.2567 | |
17.2682 | |
17.2603 | |
17.2415 | |
17.3331 | |
17.3335 | |
17.2433 | |
17.3354 | |
17.2466 | |
17.2240 | |
17.2011 | |
17.2242 | |
17.1869 | |
17.2244 | |
17.2165 | |
17.2170 | |
17.2556 | |
17.2450 | |
17.2727 | |
17.3047 | |
17.4062 | |
17.3879 | |
17.4027 | |
17.4159 | |
17.5793 | |
17.5462 | |
17.6109 | |
14.7828 | |
14.0623 | |
14.0683 | |
14.0665 | |
14.0634 | |
14.0451 | |
14.4044 | |
14.5764 | |
14.7867 | |
14.6744 | |
15.0412 | |
15.0174 | |
15.0016 | |
15.0474 | |
15.0824 | |
15.2713 | |
15.2723 | |
15.3391 | |
15.3882 | |
15.4501 | |
15.5410 | |
15.4673 | |
15.3534 | |
15.3913 | |
15.2848 | |
15.7764 | |
15.8818 | |
15.8926 | |
16.1174 | |
16.2024 | |
16.2127 | |
15.5341 | |
15.1691 | |
15.1090 | |
14.9003 | |
14.9029 | |
14.5961 | |
15.8679 | |
15.8940 | |
15.3409 | |
16.6511 | |
17.0436 | |
17.0365 | |
17.0749 | |
17.0677 | |
17.0701 | |
17.1328 | |
17.1147 | |
17.1332 | |
17.1397 | |
17.1619 | |
17.1453 | |
17.1174 | |
17.0674 | |
17.1130 | |
17.0805 | |
17.1129 | |
17.1139 | |
17.1098 | |
17.0880 | |
17.0631 | |
17.0934 | |
17.1452 | |
17.1168 | |
17.1844 | |
17.1165 | |
17.0854 | |
17.0916 | |
17.1236 | |
17.1140 | |
17.1324 | |
17.1375 | |
17.1092 | |
17.1264 | |
17.1333 | |
17.1145 | |
17.1263 | |
17.2359 | |
17.3744 | |
17.3497 | |
17.2944 | |
17.3196 | |
17.3662 | |
17.3478 | |
17.3478 | |
17.3466 | |
17.3466 | |
17.3720 | |
17.3507 | |
17.3479 | |
17.3482 | |
17.3285 | |
17.4029 | |
17.3254 | |
17.3480 | |
17.3719 | |
17.3755 | |
17.3575 | |
17.3387 | |
17.3362 | |
17.3799 | |
17.3480 | |
17.3343 | |
17.3343 | |
17.3534 | |
17.3497 | |
17.3196 | |
17.3508 | |
17.3341 | |
17.3212 | |
17.3596 | |
17.3350 | |
17.3740 | |
17.3954 | |
17.3761 | |
17.4238 | |
17.4917 | |
17.5323 | |
17.5055 | |
17.4928 | |
17.5131 | |
17.5044 | |
17.4793 | |
17.4647 | |
17.4647 | |
17.4822 | |
17.4835 | |
17.4444 | |
17.4109 | |
17.4779 | |
17.4571 | |
17.4204 | |
17.4283 | |
17.4496 | |
17.4766 | |
17.3944 | |
17.3657 | |
17.2964 | |
17.3789 | |
17.4260 | |
17.3489 | |
17.3936 | |
17.4027 | |
17.3721 | |
17.4136 | |
17.4182 | |
17.4636 | |
17.4530 | |
17.4814 | |
17.2451 | |
17.3559 | |
17.3011 | |
17.1533 | |
17.1906 | |
17.2533 | |
17.1364 | |
17.1472 | |
17.0951 | |
17.0508 | |
17.0868 | |
16.7875 | |
16.9344 | |
16.8445 | |
16.9074 | |
16.9708 | |
17.0128 | |
17.0234 | |
17.0511 | |
17.0479 | |
17.1027 | |
17.0662 | |
17.0875 | |
17.0341 | |
16.9763 | |
16.9205 | |
16.9748 | |
16.8071 | |
16.8616 | |
16.9993 | |
16.7736 | |
16.7416 | |
16.8265 | |
16.9241 | |
17.1273 | |
17.0139 | |
17.0843 | |
17.1576 | |
17.3998 | |
17.4677 | |
17.4645 | |
17.4685 | |
17.6063 | |
17.3287 | |
17.3025 | |
17.2610 | |
17.1729 | |
16.9989 | |
17.0345 | |
17.0546 | |
17.1014 | |
17.0878 | |
16.9496 | |
17.0397 | |
17.0965 | |
17.0468 | |
17.0167 | |
17.1770 | |
16.9213 | |
17.0404 | |
16.9695 | |
17.1310 | |
17.0045 | |
16.7555 | |
16.6948 | |
16.7637 | |
16.8065 | |
17.0021 | |
17.0813 | |
17.0083 | |
16.9543 | |
17.0595 | |
17.0457 | |
17.0193 | |
16.8502 | |
16.8897 | |
16.9340 | |
17.0897 | |
16.9839 | |
17.0106 | |
17.1423 | |
17.4309 | |
17.3987 | |
17.5452 | |
16.8855 | |
17.5261 | |
17.1083 | |
16.9991 | |
17.0411 | |
16.9878 | |
16.8550 | |
16.6103 | |
16.5841 | |
16.5926 | |
16.5580 | |
16.5593 | |
16.0505 | |
16.0123 | |
15.7416 | |
15.7927 | |
15.6562 | |
15.5749 | |
15.1147 | |
15.1039 | |
15.0927 | |
14.9838 | |
14.9727 | |
14.8151 | |
14.9897 | |
14.8046 | |
14.7181 | |
14.8053 | |
14.9464 | |
14.8334 | |
14.8014 | |
15.3354 | |
15.7919 | |
15.9833 | |
15.9794 | |
17.0827 | |
17.2134 | |
17.2577 | |
17.3011 | |
17.2344 | |
17.2197 | |
16.8834 | |
17.3043 | |
17.6654 | |
17.4852 | |
18.2475 | |
19.1017 | |
18.6709 | |
19.5120 | |
19.4418 | |
18.6688 | |
18.8232 | |
19.1802 | |
19.4151 | |
19.4485 | |
19.6813 | |
20.2226 | |
20.4281 | |
20.1617 | |
20.2210 | |
20.0350 | |
19.9214 | |
19.3688 | |
18.8604 | |
18.4350 | |
18.4787 | |
18.5418 | |
18.8705 | |
19.2307 | |
19.2888 | |
19.3305 | |
19.3676 | |
19.5209 | |
19.6143 | |
19.9022 | |
19.0093 | |
19.9934 | |
19.3804 | |
19.7000 | |
19.7325 | |
20.3912 | |
20.2778 | |
20.5260 | |
20.4378 | |
20.4474 | |
20.4124 | |
20.6195 | |
20.7061 | |
21.0559 | |
21.4397 | |
21.4717 | |
21.7313 | |
21.5529 | |
21.8128 | |
21.5667 | |
21.7863 | |
22.1652 | |
22.4910 | |
22.6124 | |
22.7867 | |
22.7994 | |
22.7395 | |
22.6391 | |
22.7623 | |
22.5861 | |
22.6888 | |
22.5674 | |
22.4163 | |
22.4364 | |
22.5801 | |
22.2303 | |
22.7012 | |
22.2516 | |
21.5938 | |
21.4124 | |
21.4064 | |
21.3866 | |
21.3845 | |
22.1090 | |
21.6463 | |
21.6383 | |
21.6573 | |
22.4676 | |
22.4171 | |
22.5461 | |
22.7490 | |
23.2972 | |
23.1296 | |
23.3441 | |
23.7437 | |
23.7050 | |
23.6584 | |
23.6599 | |
23.5867 | |
23.5692 | |
23.7609 | |
23.8699 | |
23.8037 | |
23.9667 | |
24.0429 | |
24.0075 | |
24.0059 | |
23.9324 | |
23.8474 | |
23.9053 | |
23.6726 | |
23.6651 | |
23.7926 | |
23.9142 | |
23.9395 | |
23.9603 | |
23.7920 | |
23.7547 | |
23.8105 | |
23.7312 | |
23.7593 | |
23.8545 | |
23.9129 | |
24.0143 | |
23.9507 | |
23.6875 | |
23.8574 | |
23.8369 | |
23.9508 | |
24.1203 | |
24.1811 | |
24.0931 | |
23.9958 | |
24.0892 | |
24.2121 | |
24.2382 | |
24.3296 | |
24.2499 | |
24.3310 | |
24.4661 | |
24.6205 | |
24.3605 | |
24.2720 | |
24.3557 | |
24.3663 | |
24.5023 | |
24.5206 | |
24.4890 | |
24.5600 | |
24.5537 | |
24.5214 | |
24.5001 | |
24.5943 | |
24.5331 | |
24.5826 | |
24.6003 | |
24.6717 | |
24.6769 | |
24.7845 | |
24.7162 | |
24.6951 | |
24.6947 | |
24.7411 | |
25.8730 | |
25.7315 | |
26.0741 | |
25.9688 | |
25.8384 | |
25.8146 | |
25.7038 | |
25.8293 | |
24.7975 | |
24.7122 | |
24.6436 | |
24.7123 | |
24.6562 | |
24.7238 | |
24.5776 | |
24.7244 | |
24.6573 | |
24.7036 | |
24.7416 | |
24.8162 | |
24.8279 | |
24.8964 | |
24.9643 | |
24.8180 | |
24.9740 | |
25.0600 | |
24.8877 | |
25.0429 | |
24.9425 | |
24.9376 | |
24.9608 | |
24.9223 | |
24.8565 | |
24.9252 | |
24.9213 | |
24.9895 | |
25.1427 | |
25.2201 | |
25.0364 | |
25.0911 | |
25.0731 | |
24.9660 | |
25.0040 | |
25.0687 | |
25.3865 | |
25.5935 | |
25.7022 | |
25.7595 | |
26.0427 | |
25.8717 | |
25.9277 | |
25.9748 | |
25.9117 | |
25.9555 | |
25.9854 | |
26.0206 | |
26.0202 | |
26.2638 | |
26.3534 | |
26.3275 | |
26.1541 | |
25.9258 | |
25.7803 | |
25.8040 | |
25.8503 | |
25.7926 | |
25.8207 | |
25.9006 | |
25.7551 | |
25.3774 | |
25.3991 | |
25.1874 | |
24.9776 | |
25.1213 | |
24.9178 | |
24.9910 | |
24.8641 | |
24.9287 | |
24.8178 | |
24.8287 | |
24.8351 | |
24.8621 | |
24.8283 | |
24.8603 | |
24.8573 | |
24.9156 | |
24.8104 | |
24.8659 | |
24.7475 | |
24.8127 | |
24.9114 | |
24.8697 | |
24.8733 | |
24.8519 | |
24.8972 | |
24.9847 | |
24.9993 | |
24.9985 | |
24.9671 | |
25.0080 | |
24.9858 | |
25.2086 | |
25.1439 | |
24.9984 | |
25.0117 | |
24.9308 | |
25.0079 | |
25.0910 | |
25.1911 | |
25.2040 | |
25.0650 | |
25.0702 | |
24.9483 | |
24.9070 | |
25.0500 | |
25.1114 | |
25.2518 | |
25.3840 | |
25.3303 | |
25.3601 | |
25.4460 | |
25.4233 | |
25.4871 | |
25.4986 | |
25.7511 | |
25.5417 | |
25.7852 | |
25.9425 | |
25.7995 | |
26.0775 | |
26.0639 | |
26.5074 | |
26.2556 | |
26.1016 | |
26.1387 | |
26.0215 | |
26.1982 | |
26.0592 | |
26.0943 | |
26.1061 | |
26.1583 | |
26.3323 | |
26.1751 | |
26.2126 | |
26.3037 | |
26.3048 | |
26.2707 | |
26.3293 | |
26.3846 | |
26.3688 | |
26.3665 | |
26.4838 | |
26.4636 | |
26.3485 | |
26.5585 | |
26.2462 | |
26.1399 | |
26.1430 | |
26.1485 | |
26.2994 | |
26.5287 | |
26.5069 | |
26.5312 | |
26.6518 | |
27.0282 | |
27.0209 | |
26.9057 | |
26.9791 | |
26.9524 | |
26.9648 | |
27.0887 | |
26.9767 | |
26.8827 | |
26.9197 | |
26.8074 | |
27.0039 | |
27.2905 | |
28.3480 | |
28.3222 | |
28.2036 | |
27.1050 | |
27.1335 | |
27.2185 | |
27.5513 | |
27.9554 | |
27.9898 | |
28.3699 | |
28.2501 | |
28.1769 | |
28.6413 | |
28.8222 | |
28.7968 | |
29.4504 | |
29.1373 | |
29.5714 | |
29.3669 | |
29.6436 | |
29.7002 | |
29.8516 | |
29.9434 | |
30.2318 | |
30.1251 | |
30.2178 | |
30.7381 | |
31.0806 | |
31.4883 | |
32.2617 | |
32.2644 | |
33.1511 | |
33.3878 | |
34.0470 | |
34.3030 | |
34.2197 | |
34.0678 | |
34.1179 | |
33.9939 | |
33.1479 | |
33.4796 | |
33.5104 | |
33.5759 | |
33.2519 | |
33.2181 | |
33.1081 | |
32.8371 | |
32.8492 | |
33.0346 | |
32.8465 | |
32.7860 | |
32.6760 | |
32.8271 | |
32.6846 | |
32.8722 | |
32.9517 | |
33.0879 | |
33.0789 | |
33.2022 | |
33.2420 | |
33.2679 | |
33.4597 | |
33.4629 | |
33.4598 | |
33.5238 | |
33.6180 | |
33.6084 | |
35.6215 | |
34.2291 | |
34.2238 | |
34.5724 | |
34.6882 | |
35.0624 | |
35.3445 | |
35.0483 | |
35.1854 | |
35.2128 | |
35.2798 | |
35.0772 | |
35.0762 | |
35.0901 | |
34.6110 | |
33.4618 | |
33.0549 | |
32.7590 | |
32.8448 | |
32.7167 | |
32.7384 | |
32.7345 | |
32.8019 | |
32.8112 | |
32.9356 | |
32.9521 | |
32.9353 | |
32.9503 | |
32.9316 | |
33.5327 | |
33.5996 | |
33.6333 | |
33.5904 | |
33.5538 | |
33.6268 | |
33.6450 | |
33.6992 | |
33.6634 | |
33.6844 | |
33.6924 | |
33.2764 | |
33.6956 | |
33.7437 | |
33.7371 | |
33.7373 | |
33.5860 | |
33.5555 | |
33.3339 | |
33.2892 | |
33.3368 | |
33.4558 | |
33.7170 | |
34.6337 | |
34.5682 | |
34.7399 | |
35.7006 | |
36.4599 | |
36.8553 | |
37.0122 | |
37.3491 | |
37.4274 | |
37.6018 | |
37.7065 | |
37.6661 | |
37.6042 | |
37.6003 | |
37.6099 | |
37.5365 | |
37.5001 | |
37.5042 | |
37.5510 | |
35.7037 | |
35.7258 | |
35.6884 | |
35.7087 | |
35.6990 | |
35.6619 | |
35.6699 | |
35.6872 | |
35.6932 | |
35.7003 | |
35.5190 | |
35.5117 | |
35.5234 | |
35.2025 | |
35.5178 | |
35.5251 | |
35.4913 | |
35.5239 | |
36.1177 | |
35.5118 | |
35.5189 | |
35.5214 | |
35.5210 | |
35.5202 | |
35.5189 | |
35.5182 | |
35.5836 | |
35.4976 | |
35.4976 | |
35.4966 | |
35.4890 | |
35.6266 | |
35.5682 | |
35.6699 | |
35.5706 | |
35.6390 | |
35.5707 | |
35.5703 | |
35.6612 | |
35.6637 | |
35.6309 | |
36.0639 | |
35.9727 | |
35.9729 | |
35.9672 | |
35.9747 | |
35.9761 | |
35.9772 | |
35.9753 | |
35.8833 | |
35.8869 | |
35.8867 | |
35.8868 | |
35.8736 | |
35.8736 | |
35.8736 | |
35.8737 | |
35.8708 | |
35.6588 | |
35.6968 | |
35.9336 | |
35.7811 | |
35.5144 | |
35.7843 | |
35.7671 | |
35.7670 | |
35.5137 | |
35.6438 | |
35.4326 | |
35.3491 | |
35.3611 | |
35.4320 | |
35.4453 | |
35.4100 | |
35.3679 | |
35.5021 | |
35.5191 | |
35.5759 | |
35.5812 | |
35.8909 | |
35.9105 | |
35.9192 | |
35.8969 | |
35.5048 | |
35.5218 | |
35.4926 | |
35.6927 | |
35.6499 | |
35.2697 | |
35.2698 | |
35.2720 | |
35.2610 | |
35.0272 | |
34.9988 | |
35.0342 | |
35.0391 | |
35.0285 | |
34.6707 | |
34.6684 | |
34.6511 | |
34.0274 | |
34.6417 | |
34.6275 | |
34.6701 | |
34.6477 | |
34.3984 | |
34.4114 | |
34.3926 | |
34.3535 | |
34.3618 | |
34.3936 | |
34.3435 | |
34.3435 | |
34.2131 | |
33.1017 | |
33.1000 | |
33.1597 | |
33.1022 | |
33.0971 | |
33.1084 | |
33.1085 | |
70.6021 | |
71.4492 | |
70.3535 | |
71.6081 | |
72.2112 | |
71.9307 | |
71.2818 | |
72.2379 | |
71.9732 | |
72.5307 |