Tarihsel Kırgızistan somu / Irak dinarı

Günlük oranları Tarihi KGS /IQD beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Kırgızistan somu = 76.0030 Irak dinarı

üzerinde asgari

1 Kırgızistan somu = 14.0154 Irak dinarı

Fiyat tarihinin IQD / KGS

Date KGS/IQD
14.6334
14.6734
14.6512
14.6537
14.6466
14.6457
14.6472
14.6650
14.6618
14.6681
14.6534
14.7028
14.7348
14.7182
14.6986
14.6751
14.6666
14.7450
14.6901
14.6671
14.6675
14.6598
14.6631
14.6919
14.7292
14.7695
14.7609
14.7672
14.8115
14.8489
14.8424
14.8356
14.8432
14.8999
14.9414
14.9008
14.9031
14.9333
14.9948
14.9929
14.9745
14.9597
14.9486
14.9414
14.9713
14.9985
15.0047
16.6819
15.0361
16.6937
16.7109
16.6982
16.6980
16.6987
16.8217
16.9226
16.9334
16.9530
17.0349
17.0371
17.0365
17.0359
17.1824
17.1703
17.2799
17.2947
17.3695
17.3669
17.3792
17.5143
17.6149
17.5567
18.0719
18.2098
17.9599
17.9994
17.8030
18.0576
18.0989
18.0476
17.7599
17.5821
17.5734
18.2178
18.1229
17.6915
18.3552
18.3639
18.3659
18.3631
18.3601
18.0614
18.3196
17.5821
17.7998
17.7408
17.4961
14.1901
14.6108
15.1561
15.4123
17.2102
17.2221
17.2129
17.2250
17.2136
17.2138
17.2201
17.2180
17.2246
17.2158
17.2174
17.2076
17.2162
17.2184
17.2153
17.2035
17.2096
17.2112
17.2169
17.2184
17.2191
17.2208
17.2186
17.2240
17.2181
17.2248
17.2467
17.2150
17.2126
17.2517
17.2880
17.1849
17.2250
17.2065
17.2567
17.2682
17.2603
17.2415
17.3331
17.3335
17.2433
17.3354
17.2466
17.2240
17.2011
17.2242
17.1869
17.2244
17.2165
17.2170
17.2556
17.2450
17.2727
17.3047
17.4062
17.3879
17.4027
17.4159
17.5793
17.5462
17.6109
14.7828
14.0623
14.0683
14.0665
14.0634
14.0451
14.4044
14.5764
14.7867
14.6744
15.0412
15.0174
15.0016
15.0474
15.0824
15.2713
15.2723
15.3391
15.3882
15.4501
15.5410
15.4673
15.3534
15.3913
15.2848
15.7764
15.8818
15.8926
16.1174
16.2024
16.2127
15.5341
15.1691
15.1090
14.9003
14.9029
14.5961
15.8679
15.8940
15.3409
16.6511
17.0436
17.0365
17.0749
17.0677
17.0701
17.1328
17.1147
17.1332
17.1397
17.1619
17.1453
17.1174
17.0674
17.1130
17.0805
17.1129
17.1139
17.1098
17.0880
17.0631
17.0934
17.1452
17.1168
17.1844
17.1165
17.0854
17.0916
17.1236
17.1140
17.1324
17.1375
17.1092
17.1264
17.1333
17.1145
17.1263
17.2359
17.3744
17.3497
17.2944
17.3196
17.3662
17.3478
17.3478
17.3466
17.3466
17.3720
17.3507
17.3479
17.3482
17.3285
17.4029
17.3254
17.3480
17.3719
17.3755
17.3575
17.3387
17.3362
17.3799
17.3480
17.3343
17.3343
17.3534
17.3497
17.3196
17.3508
17.3341
17.3212
17.3596
17.3350
17.3740
17.3954
17.3761
17.4238
17.4917
17.5323
17.5055
17.4928
17.5131
17.5044
17.4793
17.4647
17.4647
17.4822
17.4835
17.4444
17.4109
17.4779
17.4571
17.4204
17.4283
17.4496
17.4766
17.3944
17.3657
17.2964
17.3789
17.4260
17.3489
17.3936
17.4027
17.3721
17.4136
17.4182
17.4636
17.4530
17.4814
17.2451
17.3559
17.3011
17.1533
17.1906
17.2533
17.1364
17.1472
17.0951
17.0508
17.0868
16.7875
16.9344
16.8445
16.9074
16.9708
17.0128
17.0234
17.0511
17.0479
17.1027
17.0662
17.0875
17.0341
16.9763
16.9205
16.9748
16.8071
16.8616
16.9993
16.7736
16.7416
16.8265
16.9241
17.1273
17.0139
17.0843
17.1576
17.3998
17.4677
17.4645
17.4685
17.6063
17.3287
17.3025
17.2610
17.1729
16.9989
17.0345
17.0546
17.1014
17.0878
16.9496
17.0397
17.0965
17.0468
17.0167
17.1770
16.9213
17.0404
16.9695
17.1310
17.0045
16.7555
16.6948
16.7637
16.8065
17.0021
17.0813
17.0083
16.9543
17.0595
17.0457
17.0193
16.8502
16.8897
16.9340
17.0897
16.9839
17.0106
17.1423
17.4309
17.3987
17.5452
16.8855
17.5261
17.1083
16.9991
17.0411
16.9878
16.8550
16.6103
16.5841
16.5926
16.5580
16.5593
16.0505
16.0123
15.7416
15.7927
15.6562
15.5749
15.1147
15.1039
15.0927
14.9838
14.9727
14.8151
14.9897
14.8046
14.7181
14.8053
14.9464
14.8334
14.8014
15.3354
15.7919
15.9833
15.9794
17.0827
17.2134
17.2577
17.3011
17.2344
17.2197
16.8834
17.3043
17.6654
17.4852
18.2475
19.1017
18.6709
19.5120
19.4418
18.6688
18.8232
19.1802
19.4151
19.4485
19.6813
20.2226
20.4281
20.1617
20.2210
20.0350
19.9214
19.3688
18.8604
18.4350
18.4787
18.5418
18.8705
19.2307
19.2888
19.3305
19.3676
19.5209
19.6143
19.9022
19.0093
19.9934
19.3804
19.7000
19.7325
20.3912
20.2778
20.5260
20.4378
20.4474
20.4124
20.6195
20.7061
21.0559
21.4397
21.4717
21.7313
21.5529
21.8128
21.5667
21.7863
22.1652
22.4910
22.6124
22.7867
22.7994
22.7395
22.6391
22.7623
22.5861
22.6888
22.5674
22.4163
22.4364
22.5801
22.2303
22.7012
22.2516
21.5938
21.4124
21.4064
21.3866
21.3845
22.1090
21.6463
21.6383
21.6573
22.4676
22.4171
22.5461
22.7490
23.2972
23.1296
23.3441
23.7437
23.7050
23.6584
23.6599
23.5867
23.5692
23.7609
23.8699
23.8037
23.9667
24.0429
24.0075
24.0059
23.9324
23.8474
23.9053
23.6726
23.6651
23.7926
23.9142
23.9395
23.9603
23.7920
23.7547
23.8105
23.7312
23.7593
23.8545
23.9129
24.0143
23.9507
23.6875
23.8574
23.8369
23.9508
24.1203
24.1811
24.0931
23.9958
24.0892
24.2121
24.2382
24.3296
24.2499
24.3310
24.4661
24.6205
24.3605
24.2720
24.3557
24.3663
24.5023
24.5206
24.4890
24.5600
24.5537
24.5214
24.5001
24.5943
24.5331
24.5826
24.6003
24.6717
24.6769
24.7845
24.7162
24.6951
24.6947
24.7411
25.8730
25.7315
26.0741
25.9688
25.8384
25.8146
25.7038
25.8293
24.7975
24.7122
24.6436
24.7123
24.6562
24.7238
24.5776
24.7244
24.6573
24.7036
24.7416
24.8162
24.8279
24.8964
24.9643
24.8180
24.9740
25.0600
24.8877
25.0429
24.9425
24.9376
24.9608
24.9223
24.8565
24.9252
24.9213
24.9895
25.1427
25.2201
25.0364
25.0911
25.0731
24.9660
25.0040
25.0687
25.3865
25.5935
25.7022
25.7595
26.0427
25.8717
25.9277
25.9748
25.9117
25.9555
25.9854
26.0206
26.0202
26.2638
26.3534
26.3275
26.1541
25.9258
25.7803
25.8040
25.8503
25.7926
25.8207
25.9006
25.7551
25.3774
25.3991
25.1874
24.9776
25.1213
24.9178
24.9910
24.8641
24.9287
24.8178
24.8287
24.8351
24.8621
24.8283
24.8603
24.8573
24.9156
24.8104
24.8659
24.7475
24.8127
24.9114
24.8697
24.8733
24.8519
24.8972
24.9847
24.9993
24.9985
24.9671
25.0080
24.9858
25.2086
25.1439
24.9984
25.0117
24.9308
25.0079
25.0910
25.1911
25.2040
25.0650
25.0702
24.9483
24.9070
25.0500
25.1114
25.2518
25.3840
25.3303
25.3601
25.4460
25.4233
25.4871
25.4986
25.7511
25.5417
25.7852
25.9425
25.7995
26.0775
26.0639
26.5074
26.2556
26.1016
26.1387
26.0215
26.1982
26.0592
26.0943
26.1061
26.1583
26.3323
26.1751
26.2126
26.3037
26.3048
26.2707
26.3293
26.3846
26.3688
26.3665
26.4838
26.4636
26.3485
26.5585
26.2462
26.1399
26.1430
26.1485
26.2994
26.5287
26.5069
26.5312
26.6518
27.0282
27.0209
26.9057
26.9791
26.9524
26.9648
27.0887
26.9767
26.8827
26.9197
26.8074
27.0039
27.2905
28.3480
28.3222
28.2036
27.1050
27.1335
27.2185
27.5513
27.9554
27.9898
28.3699
28.2501
28.1769
28.6413
28.8222
28.7968
29.4504
29.1373
29.5714
29.3669
29.6436
29.7002
29.8516
29.9434
30.2318
30.1251
30.2178
30.7381
31.0806
31.4883
32.2617
32.2644
33.1511
33.3878
34.0470
34.3030
34.2197
34.0678
34.1179
33.9939
33.1479
33.4796
33.5104
33.5759
33.2519
33.2181
33.1081
32.8371
32.8492
33.0346
32.8465
32.7860
32.6760
32.8271
32.6846
32.8722
32.9517
33.0879
33.0789
33.2022
33.2420
33.2679
33.4597
33.4629
33.4598
33.5238
33.6180
33.6084
35.6215
34.2291
34.2238
34.5724
34.6882
35.0624
35.3445
35.0483
35.1854
35.2128
35.2798
35.0772
35.0762
35.0901
34.6110
33.4618
33.0549
32.7590
32.8448
32.7167
32.7384
32.7345
32.8019
32.8112
32.9356
32.9521
32.9353
32.9503
32.9316
33.5327
33.5996
33.6333
33.5904
33.5538
33.6268
33.6450
33.6992
33.6634
33.6844
33.6924
33.2764
33.6956
33.7437
33.7371
33.7373
33.5860
33.5555
33.3339
33.2892
33.3368
33.4558
33.7170
34.6337
34.5682
34.7399
35.7006
36.4599
36.8553
37.0122
37.3491
37.4274
37.6018
37.7065
37.6661
37.6042
37.6003
37.6099
37.5365
37.5001
37.5042
37.5510
35.7037
35.7258
35.6884
35.7087
35.6990
35.6619
35.6699
35.6872
35.6932
35.7003
35.5190
35.5117
35.5234
35.2025
35.5178
35.5251
35.4913
35.5239
36.1177
35.5118
35.5189
35.5214
35.5210
35.5202
35.5189
35.5182
35.5836
35.4976
35.4976
35.4966
35.4890
35.6266
35.5682
35.6699
35.5706
35.6390
35.5707
35.5703
35.6612
35.6637
35.6309
36.0639
35.9727
35.9729
35.9672
35.9747
35.9761
35.9772
35.9753
35.8833
35.8869
35.8867
35.8868
35.8736
35.8736
35.8736
35.8737
35.8708
35.6588
35.6968
35.9336
35.7811
35.5144
35.7843
35.7671
35.7670
35.5137
35.6438
35.4326
35.3491
35.3611
35.4320
35.4453
35.4100
35.3679
35.5021
35.5191
35.5759
35.5812
35.8909
35.9105
35.9192
35.8969
35.5048
35.5218
35.4926
35.6927
35.6499
35.2697
35.2698
35.2720
35.2610
35.0272
34.9988
35.0342
35.0391
35.0285
34.6707
34.6684
34.6511
34.0274
34.6417
34.6275
34.6701
34.6477
34.3984
34.4114
34.3926
34.3535
34.3618
34.3936
34.3435
34.3435
34.2131
33.1017
33.1000
33.1597
33.1022
33.0971
33.1084
33.1085
70.6021
71.4492
70.3535
71.6081
72.2112
71.9307
71.2818
72.2379
71.9732
72.5307
73.1799
74.1432
75.2975