Sejarah kurs harian KGS /MTL sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 0.009011 Lira Malta
minimum pada
1 Som Kirgistan = 0.003783 Lira Malta
Date | KGS/MTL |
---|---|
0.004532 | |
0.004534 | |
0.004432 | |
0.004472 | |
0.004426 | |
0.004411 | |
0.004392 | |
0.004423 | |
0.004424 | |
0.004455 | |
0.004456 | |
0.004469 | |
0.004436 | |
0.004419 | |
0.004391 | |
0.004402 | |
0.004366 | |
0.004369 | |
0.004413 | |
0.004465 | |
0.004436 | |
0.004408 | |
0.004401 | |
0.004491 | |
0.004484 | |
0.004528 | |
0.004504 | |
0.004561 | |
0.004564 | |
0.004618 | |
0.004569 | |
0.004526 | |
0.004519 | |
0.004508 | |
0.004494 | |
0.004463 | |
0.004459 | |
0.004440 | |
0.004451 | |
0.004417 | |
0.004347 | |
0.004446 | |
0.004506 | |
0.004506 | |
0.004493 | |
0.004554 | |
0.004582 | |
0.004578 | |
0.004537 | |
0.004520 | |
0.004471 | |
0.004471 | |
0.004436 | |
0.004490 | |
0.004580 | |
0.004595 | |
0.004629 | |
0.004597 | |
0.004610 | |
0.004639 | |
0.004593 | |
0.004584 | |
0.004627 | |
0.004668 | |
0.004693 | |
0.004709 | |
0.004762 | |
0.004794 | |
0.004843 | |
0.004916 | |
0.004983 | |
0.004948 | |
0.005102 | |
0.005208 | |
0.005257 | |
0.005245 | |
0.005472 | |
0.005445 | |
0.005492 | |
0.005281 | |
0.005167 | |
0.005337 | |
0.005316 | |
0.005342 | |
0.005139 | |
0.005072 | |
0.005035 | |
0.005243 | |
0.005254 | |
0.005171 | |
0.005176 | |
0.005104 | |
0.005133 | |
0.005184 | |
0.005050 | |
0.004934 | |
0.005043 | |
0.004953 | |
0.004953 | |
0.004963 | |
0.004802 | |
0.003787 | |
0.003928 | |
0.004106 | |
0.004040 | |
0.004476 | |
0.004479 | |
0.004425 | |
0.004509 | |
0.004471 | |
0.004438 | |
0.004470 | |
0.004480 | |
0.004469 | |
0.004489 | |
0.004487 | |
0.004487 | |
0.004484 | |
0.004504 | |
0.004454 | |
0.004369 | |
0.004364 | |
0.004361 | |
0.004359 | |
0.004382 | |
0.004357 | |
0.004328 | |
0.004318 | |
0.004289 | |
0.004267 | |
0.004296 | |
0.004320 | |
0.004301 | |
0.004316 | |
0.004275 | |
0.004308 | |
0.004296 | |
0.004271 | |
0.004267 | |
0.004254 | |
0.004263 | |
0.004186 | |
0.004160 | |
0.004169 | |
0.004171 | |
0.004170 | |
0.004171 | |
0.004198 | |
0.004191 | |
0.004204 | |
0.004250 | |
0.004284 | |
0.004302 | |
0.004243 | |
0.004280 | |
0.004211 | |
0.004174 | |
0.004195 | |
0.004244 | |
0.004238 | |
0.004213 | |
0.004239 | |
0.004247 | |
0.004213 | |
0.004234 | |
0.004350 | |
0.004167 | |
0.004181 | |
0.004241 | |
0.004275 | |
0.004268 | |
0.004384 | |
0.004508 | |
0.004506 | |
0.004490 | |
0.004578 | |
0.004587 | |
0.004634 | |
0.004611 | |
0.004576 | |
0.004646 | |
0.004605 | |
0.004676 | |
0.004673 | |
0.004740 | |
0.004759 | |
0.004732 | |
0.004828 | |
0.004885 | |
0.004864 | |
0.005060 | |
0.005080 | |
0.005056 | |
0.005144 | |
0.005245 | |
0.005347 | |
0.005133 | |
0.005063 | |
0.004991 | |
0.004958 | |
0.004942 | |
0.004820 | |
0.005299 | |
0.005188 | |
0.005139 | |
0.005388 | |
0.005391 | |
0.005515 | |
0.005665 | |
0.005671 | |
0.005633 | |
0.005570 | |
0.005592 | |
0.005558 | |
0.005541 | |
0.005518 | |
0.005509 | |
0.005557 | |
0.005534 | |
0.005570 | |
0.005563 | |
0.005596 | |
0.005565 | |
0.005584 | |
0.005539 | |
0.005553 | |
0.005527 | |
0.005590 | |
0.005617 | |
0.005661 | |
0.005606 | |
0.005602 | |
0.005578 | |
0.005621 | |
0.005552 | |
0.005563 | |
0.005496 | |
0.005482 | |
0.005534 | |
0.005508 | |
0.005483 | |
0.005500 | |
0.005479 | |
0.005491 | |
0.005568 | |
0.005524 | |
0.005556 | |
0.005582 | |
0.005595 | |
0.005563 | |
0.005578 | |
0.005586 | |
0.005554 | |
0.005528 | |
0.005551 | |
0.005576 | |
0.005525 | |
0.005513 | |
0.005551 | |
0.005515 | |
0.005503 | |
0.005526 | |
0.005541 | |
0.005465 | |
0.005467 | |
0.005498 | |
0.005446 | |
0.005443 | |
0.005437 | |
0.005480 | |
0.005505 | |
0.005502 | |
0.005503 | |
0.005513 | |
0.005455 | |
0.005566 | |
0.005478 | |
0.005498 | |
0.005464 | |
0.005412 | |
0.005452 | |
0.005442 | |
0.005361 | |
0.005399 | |
0.005434 | |
0.005425 | |
0.005392 | |
0.005483 | |
0.005526 | |
0.005451 | |
0.005380 | |
0.005380 | |
0.005370 | |
0.005345 | |
0.005414 | |
0.005381 | |
0.005402 | |
0.005332 | |
0.005364 | |
0.005412 | |
0.005320 | |
0.005251 | |
0.005228 | |
0.005189 | |
0.005147 | |
0.005067 | |
0.005101 | |
0.005116 | |
0.005056 | |
0.005101 | |
0.005101 | |
0.005121 | |
0.005080 | |
0.005064 | |
0.005071 | |
0.005071 | |
0.005057 | |
0.005051 | |
0.005195 | |
0.005146 | |
0.005208 | |
0.005224 | |
0.005228 | |
0.005189 | |
0.005175 | |
0.005291 | |
0.005323 | |
0.005333 | |
0.005316 | |
0.005349 | |
0.005335 | |
0.005291 | |
0.005239 | |
0.005238 | |
0.005260 | |
0.005234 | |
0.005288 | |
0.005292 | |
0.005247 | |
0.005291 | |
0.005380 | |
0.005388 | |
0.005412 | |
0.005448 | |
0.005577 | |
0.005625 | |
0.005607 | |
0.005592 | |
0.005675 | |
0.005626 | |
0.005779 | |
0.005805 | |
0.005818 | |
0.005886 | |
0.005917 | |
0.005930 | |
0.005879 | |
0.005744 | |
0.005752 | |
0.005813 | |
0.005857 | |
0.005870 | |
0.005850 | |
0.005812 | |
0.005761 | |
0.005808 | |
0.005752 | |
0.005832 | |
0.005895 | |
0.005877 | |
0.005921 | |
0.005927 | |
0.005851 | |
0.005840 | |
0.005840 | |
0.005837 | |
0.005786 | |
0.005628 | |
0.005707 | |
0.005785 | |
0.005713 | |
0.005621 | |
0.005615 | |
0.005580 | |
0.005607 | |
0.005524 | |
0.005566 | |
0.005580 | |
0.005565 | |
0.005588 | |
0.005643 | |
0.005641 | |
0.005820 | |
0.005768 | |
0.005766 | |
0.005628 | |
0.005787 | |
0.005603 | |
0.005582 | |
0.005579 | |
0.005637 | |
0.005546 | |
0.005537 | |
0.005487 | |
0.005499 | |
0.005565 | |
0.005548 | |
0.005390 | |
0.005319 | |
0.005334 | |
0.005295 | |
0.005325 | |
0.005363 | |
0.005260 | |
0.005190 | |
0.005069 | |
0.005108 | |
0.005194 | |
0.005235 | |
0.005183 | |
0.005190 | |
0.005198 | |
0.005165 | |
0.005211 | |
0.005159 | |
0.005194 | |
0.005499 | |
0.005562 | |
0.005577 | |
0.005697 | |
0.005606 | |
0.005630 | |
0.005505 | |
0.005506 | |
0.005566 | |
0.005538 | |
0.005454 | |
0.005639 | |
0.005834 | |
0.005839 | |
0.005884 | |
0.006327 | |
0.006211 | |
0.006418 | |
0.006325 | |
0.006293 | |
0.006241 | |
0.006251 | |
0.006236 | |
0.006251 | |
0.006358 | |
0.006457 | |
0.006757 | |
0.006688 | |
0.006465 | |
0.006502 | |
0.006426 | |
0.006460 | |
0.006307 | |
0.006357 | |
0.006144 | |
0.006205 | |
0.006288 | |
0.006599 | |
0.006439 | |
0.006262 | |
0.006189 | |
0.006234 | |
0.006246 | |
0.006332 | |
0.006404 | |
0.006202 | |
0.006160 | |
0.006108 | |
0.005994 | |
0.006095 | |
0.005991 | |
0.006052 | |
0.005977 | |
0.005993 | |
0.005986 | |
0.006056 | |
0.006045 | |
0.006046 | |
0.006106 | |
0.006172 | |
0.006248 | |
0.006189 | |
0.006189 | |
0.006152 | |
0.006233 | |
0.006185 | |
0.006220 | |
0.006168 | |
0.006202 | |
0.006187 | |
0.006165 | |
0.006137 | |
0.006088 | |
0.006049 | |
0.006039 | |
0.006048 | |
0.006089 | |
0.006016 | |
0.006052 | |
0.006009 | |
0.006037 | |
0.005962 | |
0.005738 | |
0.005697 | |
0.005718 | |
0.005707 | |
0.005737 | |
0.005795 | |
0.005769 | |
0.005731 | |
0.005751 | |
0.005983 | |
0.006027 | |
0.006062 | |
0.006169 | |
0.006298 | |
0.006230 | |
0.006350 | |
0.006360 | |
0.006403 | |
0.006307 | |
0.006365 | |
0.006332 | |
0.006333 | |
0.006476 | |
0.006514 | |
0.006514 | |
0.006588 | |
0.006552 | |
0.006417 | |
0.006465 | |
0.006503 | |
0.006466 | |
0.006529 | |
0.006472 | |
0.006543 | |
0.006626 | |
0.006676 | |
0.006615 | |
0.006625 | |
0.006595 | |
0.006616 | |
0.006623 | |
0.006645 | |
0.006726 | |
0.006835 | |
0.006761 | |
0.006752 | |
0.006635 | |
0.006657 | |
0.006810 | |
0.006878 | |
0.006905 | |
0.006874 | |
0.006817 | |
0.006796 | |
0.006783 | |
0.006821 | |
0.006864 | |
0.006973 | |
0.008280 | |
0.008473 | |
0.008513 | |
0.008407 | |
0.008477 | |
0.008273 | |
0.008388 | |
0.008448 | |
0.008499 | |
0.008484 | |
0.008640 | |
0.008608 | |
0.008552 | |
0.008181 | |
0.008162 | |
0.008219 | |
0.008289 | |
0.008333 | |
0.008323 | |
0.008434 | |
0.008341 | |
0.008236 | |
0.008308 | |
0.008215 | |
0.008212 | |
0.008308 | |
0.008310 | |
0.008411 | |
0.008442 | |
0.008477 | |
0.008387 | |
0.008401 | |
0.008411 | |
0.008359 | |
0.008315 | |
0.008273 | |
0.008318 | |
0.008331 | |
0.008446 | |
0.008474 | |
0.008488 | |
0.008554 | |
0.008567 | |
0.008512 | |
0.008453 | |
0.008552 | |
0.008580 | |
0.008598 | |
0.008581 | |
0.008718 | |
0.008655 | |
0.008483 | |
0.008389 | |
0.008316 | |
0.008436 | |
0.008625 | |
0.008594 | |
0.008660 | |
0.008638 | |
0.008754 | |
0.008767 | |
0.008703 | |
0.008600 | |
0.008558 | |
0.008609 | |
0.008594 | |
0.008074 | |
0.008115 | |
0.008042 | |
0.008156 | |
0.008075 | |
0.008129 | |
0.008214 | |
0.008282 | |
0.008142 | |
0.008108 | |
0.008256 | |
0.008246 | |
0.008240 | |
0.008021 | |
0.008141 | |
0.008079 | |
0.008089 | |
0.008158 | |
0.008376 | |
0.008578 | |
0.008558 | |
0.008638 | |
0.008526 | |
0.008685 | |
0.008653 | |
0.008745 | |
0.008686 | |
0.008712 | |
0.008661 | |
0.008607 | |
0.008456 | |
0.008598 | |
0.008603 | |
0.008782 | |
0.008659 | |
0.008717 | |
0.008837 | |
0.008803 | |
0.008974 | |
0.008992 | |
0.008901 | |
0.008760 | |
0.008776 | |
0.008734 | |
0.008712 | |
0.008820 | |
0.008703 | |
0.008635 | |
0.008535 | |
0.008365 | |
0.008557 | |
0.008572 | |
0.008476 | |
0.008478 | |
0.008587 | |
0.008643 | |
0.008637 | |
0.008691 | |
0.008797 | |
0.008624 | |
0.008617 | |
0.008683 | |
0.008542 | |
0.008319 | |
0.008271 | |
0.008223 | |
0.008098 | |
0.008082 | |
0.008026 | |
0.008004 | |
0.008031 | |
0.008088 | |
0.007930 | |
0.007820 | |
0.007914 | |
0.007952 | |
0.008069 | |
0.008127 | |
0.008243 | |
0.007988 | |
0.007985 | |
0.007963 | |
0.007996 | |
0.007767 | |
0.007609 | |
0.007733 | |
0.007779 | |
0.007716 | |
0.007746 | |
0.007887 | |
0.007942 | |
0.007953 | |
0.008066 | |
0.007952 | |
0.008136 | |
0.008219 | |
0.008118 | |
0.008272 | |
0.008363 | |
0.008299 | |
0.008425 | |
0.008382 | |
0.008286 | |
0.008182 | |
0.008369 | |
0.008408 | |
0.008310 | |
0.008276 | |
0.008275 | |
0.008205 | |
0.007950 | |
0.007957 | |
0.007945 | |
0.007978 | |
0.007984 | |
0.008212 | |
0.008093 | |
0.008226 | |
0.008261 | |
0.008191 | |
0.008225 | |
0.008260 | |
0.008070 | |
0.008076 | |
0.008101 |