ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /MTL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 0.008776 ลีรามอลตา

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.003783 ลีรามอลตา

ประวัติราคา MTL / KGS

Date KGS/MTL
0.004300
0.004312
0.004291
0.004298
0.004296
0.004235
0.004258
0.004219
0.004219
0.004212
0.004167
0.004200
0.004188
0.004166
0.004172
0.004254
0.004285
0.004229
0.004269
0.004226
0.004198
0.004163
0.004143
0.004124
0.004161
0.004134
0.004218
0.004208
0.004191
0.004172
0.004173
0.004177
0.004217
0.004229
0.004261
0.004236
0.004248
0.004262
0.004213
0.004216
0.004244
0.004192
0.004187
0.004159
0.004173
0.004171
0.004193
0.004231
0.004211
0.004227
0.004237
0.004241
0.004198
0.004208
0.004183
0.004166
0.004234
0.004249
0.004296
0.004286
0.004310
0.004370
0.004425
0.004340
0.004310
0.004292
0.004330
0.004535
0.004588
0.004584
0.004499
0.004529
0.004682
0.004693
0.004682
0.004766
0.004753
0.004704
0.004711
0.004784
0.004753
0.004742
0.004743
0.004692
0.004686
0.004710
0.004731
0.004684
0.004671
0.004601
0.004625
0.004642
0.004602
0.004618
0.004578
0.004586
0.004556
0.004620
0.004578
0.004512
0.004519
0.004597
0.004639
0.004722
0.004660
0.004618
0.004622
0.004630
0.004614
0.004549
0.004584
0.004488
0.004496
0.004482
0.004503
0.004495
0.004519
0.004532
0.004534
0.004432
0.004472
0.004426
0.004411
0.004392
0.004423
0.004424
0.004455
0.004456
0.004469
0.004436
0.004419
0.004391
0.004402
0.004366
0.004369
0.004413
0.004465
0.004436
0.004408
0.004401
0.004491
0.004484
0.004528
0.004504
0.004561
0.004564
0.004618
0.004569
0.004526
0.004519
0.004508
0.004494
0.004463
0.004459
0.004440
0.004451
0.004417
0.004347
0.004446
0.004506
0.004506
0.004493
0.004554
0.004582
0.004578
0.004537
0.004520
0.004471
0.004471
0.004436
0.004490
0.004580
0.004595
0.004629
0.004597
0.004610
0.004639
0.004593
0.004584
0.004627
0.004668
0.004693
0.004709
0.004762
0.004794
0.004843
0.004916
0.004983
0.004948
0.005102
0.005208
0.005257
0.005245
0.005472
0.005445
0.005492
0.005281
0.005167
0.005337
0.005316
0.005342
0.005139
0.005072
0.005035
0.005243
0.005254
0.005171
0.005176
0.005104
0.005133
0.005184
0.005050
0.004934
0.005043
0.004953
0.004953
0.004963
0.004802
0.003787
0.003928
0.004106
0.004040
0.004476
0.004479
0.004425
0.004509
0.004471
0.004438
0.004470
0.004480
0.004469
0.004489
0.004487
0.004487
0.004484
0.004504
0.004454
0.004369
0.004364
0.004361
0.004359
0.004382
0.004357
0.004328
0.004318
0.004289
0.004267
0.004296
0.004320
0.004301
0.004316
0.004275
0.004308
0.004296
0.004271
0.004267
0.004254
0.004263
0.004186
0.004160
0.004169
0.004171
0.004170
0.004171
0.004198
0.004191
0.004204
0.004250
0.004284
0.004302
0.004243
0.004280
0.004211
0.004174
0.004195
0.004244
0.004238
0.004213
0.004239
0.004247
0.004213
0.004234
0.004350
0.004167
0.004181
0.004241
0.004275
0.004268
0.004384
0.004508
0.004506
0.004490
0.004578
0.004587
0.004634
0.004611
0.004576
0.004646
0.004605
0.004676
0.004673
0.004740
0.004759
0.004732
0.004828
0.004885
0.004864
0.005060
0.005080
0.005056
0.005144
0.005245
0.005347
0.005133
0.005063
0.004991
0.004958
0.004942
0.004820
0.005299
0.005188
0.005139
0.005388
0.005391
0.005515
0.005665
0.005671
0.005633
0.005570
0.005592
0.005558
0.005541
0.005518
0.005509
0.005557
0.005534
0.005570
0.005563
0.005596
0.005565
0.005584
0.005539
0.005553
0.005527
0.005590
0.005617
0.005661
0.005606
0.005602
0.005578
0.005621
0.005552
0.005563
0.005496
0.005482
0.005534
0.005508
0.005483
0.005500
0.005479
0.005491
0.005568
0.005524
0.005556
0.005582
0.005595
0.005563
0.005578
0.005586
0.005554
0.005528
0.005551
0.005576
0.005525
0.005513
0.005551
0.005515
0.005503
0.005526
0.005541
0.005465
0.005467
0.005498
0.005446
0.005443
0.005437
0.005480
0.005505
0.005502
0.005503
0.005513
0.005455
0.005566
0.005478
0.005498
0.005464
0.005412
0.005452
0.005442
0.005361
0.005399
0.005434
0.005425
0.005392
0.005483
0.005526
0.005451
0.005380
0.005380
0.005370
0.005345
0.005414
0.005381
0.005402
0.005332
0.005364
0.005412
0.005320
0.005251
0.005228
0.005189
0.005147
0.005067
0.005101
0.005116
0.005056
0.005101
0.005101
0.005121
0.005080
0.005064
0.005071
0.005071
0.005057
0.005051
0.005195
0.005146
0.005208
0.005224
0.005228
0.005189
0.005175
0.005291
0.005323
0.005333
0.005316
0.005349
0.005335
0.005291
0.005239
0.005238
0.005260
0.005234
0.005288
0.005292
0.005247
0.005291
0.005380
0.005388
0.005412
0.005448
0.005577
0.005625
0.005607
0.005592
0.005675
0.005626
0.005779
0.005805
0.005818
0.005886
0.005917
0.005930
0.005879
0.005744
0.005752
0.005813
0.005857
0.005870
0.005850
0.005812
0.005761
0.005808
0.005752
0.005832
0.005895
0.005877
0.005921
0.005927
0.005851
0.005840
0.005840
0.005837
0.005786
0.005628
0.005707
0.005785
0.005713
0.005621
0.005615
0.005580
0.005607
0.005524
0.005566
0.005580
0.005565
0.005588
0.005643
0.005641
0.005820
0.005768
0.005766
0.005628
0.005787
0.005603
0.005582
0.005579
0.005637
0.005546
0.005537
0.005487
0.005499
0.005565
0.005548
0.005390
0.005319
0.005334
0.005295
0.005325
0.005363
0.005260
0.005190
0.005069
0.005108
0.005194
0.005235
0.005183
0.005190
0.005198
0.005165
0.005211
0.005159
0.005194
0.005499
0.005562
0.005577
0.005697
0.005606
0.005630
0.005505
0.005506
0.005566
0.005538
0.005454
0.005639
0.005834
0.005839
0.005884
0.006327
0.006211
0.006418
0.006325
0.006293
0.006241
0.006251
0.006236
0.006251
0.006358
0.006457
0.006757
0.006688
0.006465
0.006502
0.006426
0.006460
0.006307
0.006357
0.006144
0.006205
0.006288
0.006599
0.006439
0.006262
0.006189
0.006234
0.006246
0.006332
0.006404
0.006202
0.006160
0.006108
0.005994
0.006095
0.005991
0.006052
0.005977
0.005993
0.005986
0.006056
0.006045
0.006046
0.006106
0.006172
0.006248
0.006189
0.006189
0.006152
0.006233
0.006185
0.006220
0.006168
0.006202
0.006187
0.006165
0.006137
0.006088
0.006049
0.006039
0.006048
0.006089
0.006016
0.006052
0.006009
0.006037
0.005962
0.005738
0.005697
0.005718
0.005707
0.005737
0.005795
0.005769
0.005731
0.005751
0.005983
0.006027
0.006062
0.006169
0.006298
0.006230
0.006350
0.006360
0.006403
0.006307
0.006365
0.006332
0.006333
0.006476
0.006514
0.006514
0.006588
0.006552
0.006417
0.006465
0.006503
0.006466
0.006529
0.006472
0.006543
0.006626
0.006676
0.006615
0.006625
0.006595
0.006616
0.006623
0.006645
0.006726
0.006835
0.006761
0.006752
0.006635
0.006657
0.006810
0.006878
0.006905
0.006874
0.006817
0.006796
0.006783
0.006821
0.006864
0.006973
0.008280
0.008473
0.008513
0.008407
0.008477
0.008273
0.008388
0.008448
0.008499
0.008484
0.008640
0.008608
0.008552
0.008181
0.008162
0.008219
0.008289
0.008333
0.008323
0.008434
0.008341
0.008236
0.008308
0.008215
0.008212
0.008308
0.008310
0.008411
0.008442
0.008477
0.008387
0.008401
0.008411
0.008359
0.008315
0.008273
0.008318
0.008331
0.008446
0.008474
0.008488
0.008554
0.008567
0.008512
0.008453
0.008552
0.008580
0.008598
0.008581
0.008718
0.008655
0.008483
0.008389
0.008316
0.008436
0.008625
0.008594
0.008660
0.008638
0.008754
0.008767
0.008703
0.008600
0.008558
0.008609
0.008594
0.008074
0.008115
0.008042
0.008156
0.008075
0.008129
0.008214
0.008282
0.008142
0.008108
0.008256
0.008246
0.008240