Sejarah kurs harian KGS /PGK sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 0.08164 Kina Papua Nugini
minimum pada
1 Som Kirgistan = 0.03364 Kina Papua Nugini
Date | KGS/PGK |
---|---|
0.04352 | |
0.04277 | |
0.04268 | |
0.04235 | |
0.04279 | |
0.04215 | |
0.04223 | |
0.04241 | |
0.04268 | |
0.04189 | |
0.04257 | |
0.04223 | |
0.04198 | |
0.04175 | |
0.04173 | |
0.04179 | |
0.04192 | |
0.04256 | |
0.04192 | |
0.04243 | |
0.04177 | |
0.04212 | |
0.04252 | |
0.04178 | |
0.04232 | |
0.04177 | |
0.04190 | |
0.04157 | |
0.04143 | |
0.04192 | |
0.04135 | |
0.04102 | |
0.04110 | |
0.04135 | |
0.04151 | |
0.04148 | |
0.04020 | |
0.04069 | |
0.04081 | |
0.04063 | |
0.04044 | |
0.04067 | |
0.04083 | |
0.04034 | |
0.04062 | |
0.04086 | |
0.04072 | |
0.04040 | |
0.04103 | |
0.04035 | |
0.04041 | |
0.04037 | |
0.04021 | |
0.04015 | |
0.04028 | |
0.04031 | |
0.04029 | |
0.04032 | |
0.04031 | |
0.04061 | |
0.04084 | |
0.04089 | |
0.04086 | |
0.04113 | |
0.04110 | |
0.04113 | |
0.04113 | |
0.04147 | |
0.04145 | |
0.04170 | |
0.04171 | |
0.04191 | |
0.04189 | |
0.04193 | |
0.04229 | |
0.04252 | |
0.04239 | |
0.04359 | |
0.04390 | |
0.04336 | |
0.04347 | |
0.04295 | |
0.04355 | |
0.04368 | |
0.04352 | |
0.04285 | |
0.04242 | |
0.04240 | |
0.04398 | |
0.04375 | |
0.04326 | |
0.04432 | |
0.04465 | |
0.04491 | |
0.04432 | |
0.04464 | |
0.04416 | |
0.04458 | |
0.04238 | |
0.04293 | |
0.04279 | |
0.04216 | |
0.03420 | |
0.03521 | |
0.03664 | |
0.03701 | |
0.04176 | |
0.04145 | |
0.04145 | |
0.04143 | |
0.04163 | |
0.04177 | |
0.04149 | |
0.04174 | |
0.04150 | |
0.04174 | |
0.04148 | |
0.04181 | |
0.04153 | |
0.04185 | |
0.04151 | |
0.04148 | |
0.04149 | |
0.04150 | |
0.04169 | |
0.04194 | |
0.04162 | |
0.04150 | |
0.04153 | |
0.04154 | |
0.04197 | |
0.04145 | |
0.04191 | |
0.04143 | |
0.04142 | |
0.04152 | |
0.04155 | |
0.04134 | |
0.04141 | |
0.04141 | |
0.04208 | |
0.04207 | |
0.04149 | |
0.04174 | |
0.04171 | |
0.04208 | |
0.04156 | |
0.04151 | |
0.04152 | |
0.04164 | |
0.04193 | |
0.04183 | |
0.04189 | |
0.04163 | |
0.04161 | |
0.04160 | |
0.04170 | |
0.04173 | |
0.04174 | |
0.04218 | |
0.04206 | |
0.04211 | |
0.04225 | |
0.04205 | |
0.04264 | |
0.04274 | |
0.04232 | |
0.04357 | |
0.04147 | |
0.04146 | |
0.04152 | |
0.04151 | |
0.04188 | |
0.04245 | |
0.04289 | |
0.04373 | |
0.04308 | |
0.04408 | |
0.04412 | |
0.04447 | |
0.04381 | |
0.04392 | |
0.04517 | |
0.04517 | |
0.04537 | |
0.04476 | |
0.04543 | |
0.04568 | |
0.04541 | |
0.04470 | |
0.04515 | |
0.04440 | |
0.04618 | |
0.04612 | |
0.04616 | |
0.04687 | |
0.04725 | |
0.04745 | |
0.04499 | |
0.04431 | |
0.04358 | |
0.04332 | |
0.04334 | |
0.04216 | |
0.04625 | |
0.04595 | |
0.04384 | |
0.04818 | |
0.04932 | |
0.04912 | |
0.04874 | |
0.04864 | |
0.04865 | |
0.04954 | |
0.04879 | |
0.04918 | |
0.04921 | |
0.04891 | |
0.04921 | |
0.04891 | |
0.04890 | |
0.04922 | |
0.04887 | |
0.04881 | |
0.04887 | |
0.04870 | |
0.04909 | |
0.04858 | |
0.04910 | |
0.04888 | |
0.04875 | |
0.04902 | |
0.04882 | |
0.04866 | |
0.04869 | |
0.04886 | |
0.04877 | |
0.04879 | |
0.04880 | |
0.04873 | |
0.04869 | |
0.04880 | |
0.04876 | |
0.04863 | |
0.04892 | |
0.04932 | |
0.04918 | |
0.04917 | |
0.04916 | |
0.04929 | |
0.04912 | |
0.04912 | |
0.04904 | |
0.04894 | |
0.04918 | |
0.04907 | |
0.04916 | |
0.04912 | |
0.04916 | |
0.04923 | |
0.04914 | |
0.04912 | |
0.04906 | |
0.04907 | |
0.04899 | |
0.04901 | |
0.04887 | |
0.04908 | |
0.04904 | |
0.04899 | |
0.04918 | |
0.04900 | |
0.04899 | |
0.04890 | |
0.04900 | |
0.04898 | |
0.04904 | |
0.04885 | |
0.04881 | |
0.04888 | |
0.04888 | |
0.04897 | |
0.04903 | |
0.04901 | |
0.04885 | |
0.04879 | |
0.04886 | |
0.04879 | |
0.04861 | |
0.04850 | |
0.04865 | |
0.04835 | |
0.04827 | |
0.04823 | |
0.04819 | |
0.04817 | |
0.04826 | |
0.04814 | |
0.04782 | |
0.04771 | |
0.04794 | |
0.04781 | |
0.04771 | |
0.04800 | |
0.04729 | |
0.04758 | |
0.04739 | |
0.04756 | |
0.04743 | |
0.04726 | |
0.04710 | |
0.04736 | |
0.04727 | |
0.04745 | |
0.04739 | |
0.04758 | |
0.04675 | |
0.04725 | |
0.04684 | |
0.04651 | |
0.04662 | |
0.04691 | |
0.04622 | |
0.04626 | |
0.04618 | |
0.04621 | |
0.04636 | |
0.04623 | |
0.04664 | |
0.04630 | |
0.04647 | |
0.04676 | |
0.04674 | |
0.04668 | |
0.04676 | |
0.04659 | |
0.04679 | |
0.04729 | |
0.04683 | |
0.04659 | |
0.04694 | |
0.04608 | |
0.04615 | |
0.04579 | |
0.04582 | |
0.04632 | |
0.04564 | |
0.04558 | |
0.04587 | |
0.04610 | |
0.04659 | |
0.04648 | |
0.04649 | |
0.04679 | |
0.04670 | |
0.04674 | |
0.04701 | |
0.04691 | |
0.04713 | |
0.04657 | |
0.04645 | |
0.04629 | |
0.04612 | |
0.04560 | |
0.04579 | |
0.04570 | |
0.04595 | |
0.04590 | |
0.04574 | |
0.04583 | |
0.04567 | |
0.04581 | |
0.04542 | |
0.04594 | |
0.04549 | |
0.04574 | |
0.04570 | |
0.04590 | |
0.04611 | |
0.04571 | |
0.04580 | |
0.04605 | |
0.04598 | |
0.04600 | |
0.04652 | |
0.04638 | |
0.04629 | |
0.04657 | |
0.04638 | |
0.04621 | |
0.04575 | |
0.04597 | |
0.04601 | |
0.04643 | |
0.04604 | |
0.04618 | |
0.04626 | |
0.04714 | |
0.04702 | |
0.04684 | |
0.04619 | |
0.04701 | |
0.04666 | |
0.04647 | |
0.04628 | |
0.04632 | |
0.04584 | |
0.04611 | |
0.04633 | |
0.04606 | |
0.04599 | |
0.04558 | |
0.04447 | |
0.04350 | |
0.04272 | |
0.04262 | |
0.04222 | |
0.04114 | |
0.04084 | |
0.04085 | |
0.04033 | |
0.04039 | |
0.03999 | |
0.03969 | |
0.03965 | |
0.03960 | |
0.03963 | |
0.03942 | |
0.03932 | |
0.03936 | |
0.03912 | |
0.04021 | |
0.04071 | |
0.04117 | |
0.04210 | |
0.04226 | |
0.04217 | |
0.04206 | |
0.04198 | |
0.04182 | |
0.04161 | |
0.04039 | |
0.04171 | |
0.04260 | |
0.04282 | |
0.04469 | |
0.04519 | |
0.04411 | |
0.04532 | |
0.04520 | |
0.04393 | |
0.04413 | |
0.04430 | |
0.04462 | |
0.04516 | |
0.04560 | |
0.04619 | |
0.04664 | |
0.04638 | |
0.04574 | |
0.04563 | |
0.04486 | |
0.04401 | |
0.04231 | |
0.04169 | |
0.04133 | |
0.04172 | |
0.04251 | |
0.04294 | |
0.04307 | |
0.04312 | |
0.04328 | |
0.04314 | |
0.04309 | |
0.04401 | |
0.04367 | |
0.04349 | |
0.04381 | |
0.04393 | |
0.04336 | |
0.04467 | |
0.04469 | |
0.04451 | |
0.04465 | |
0.04424 | |
0.04447 | |
0.04503 | |
0.04460 | |
0.04501 | |
0.04593 | |
0.04566 | |
0.04563 | |
0.04534 | |
0.04622 | |
0.04598 | |
0.04651 | |
0.04692 | |
0.04708 | |
0.04737 | |
0.04768 | |
0.04756 | |
0.04712 | |
0.04733 | |
0.04712 | |
0.04679 | |
0.04671 | |
0.04686 | |
0.04708 | |
0.05406 | |
0.05411 | |
0.05404 | |
0.05408 | |
0.05363 | |
0.05219 | |
0.05149 | |
0.05095 | |
0.05045 | |
0.05022 | |
0.04931 | |
0.04677 | |
0.04910 | |
0.04895 | |
0.05042 | |
0.04967 | |
0.04953 | |
0.04944 | |
0.05000 | |
0.04968 | |
0.05010 | |
0.05052 | |
0.05060 | |
0.05030 | |
0.05047 | |
0.05070 | |
0.05104 | |
0.05158 | |
0.05298 | |
0.05323 | |
0.05326 | |
0.05364 | |
0.05427 | |
0.05379 | |
0.05286 | |
0.05418 | |
0.05356 | |
0.05155 | |
0.05016 | |
0.04848 | |
0.04879 | |
0.04852 | |
0.04782 | |
0.04698 | |
0.04680 | |
0.04681 | |
0.04642 | |
0.04619 | |
0.04599 | |
0.04567 | |
0.04606 | |
0.04599 | |
0.04490 | |
0.04708 | |
0.04626 | |
0.04439 | |
0.04441 | |
0.04445 | |
0.04486 | |
0.04456 | |
0.04416 | |
0.04491 | |
0.04405 | |
0.04518 | |
0.04337 | |
0.04329 | |
0.04328 | |
0.04210 | |
0.04357 | |
0.04314 | |
0.04333 | |
0.04372 | |
0.04389 | |
0.04383 | |
0.04373 | |
0.04314 | |
0.04326 | |
0.04319 | |
0.04322 | |
0.04386 | |
0.04349 | |
0.04361 | |
0.04367 | |
0.04373 | |
0.04416 | |
0.04385 | |
0.04413 | |
0.04373 | |
0.04329 | |
0.04335 | |
0.04586 | |
0.04571 | |
0.04629 | |
0.04586 | |
0.04583 | |
0.04603 | |
0.04574 | |
0.04563 | |
0.04382 | |
0.04337 | |
0.04431 | |
0.04426 | |
0.04408 | |
0.04411 | |
0.04395 | |
0.04423 | |
0.04410 | |
0.04412 | |
0.04299 | |
0.04429 | |
0.04434 | |
0.04445 | |
0.04376 | |
0.04338 | |
0.04485 | |
0.04495 | |
0.04487 | |
0.04390 | |
0.04473 | |
0.04379 | |
0.04510 | |
0.04514 | |
0.04520 | |
0.04409 | |
0.04453 | |
0.04508 | |
0.04579 | |
0.04594 | |
0.04566 | |
0.04572 | |
0.04562 | |
0.04539 | |
0.04549 | |
0.04532 | |
0.04585 | |
0.04678 | |
0.04685 | |
0.04792 | |
0.04836 | |
0.04863 | |
0.04899 | |
0.04906 | |
0.04887 | |
0.04922 | |
0.04914 | |
0.04947 | |
0.04946 | |
0.04988 | |
0.05003 | |
0.05122 | |
0.04997 | |
0.05090 | |
0.05045 | |
0.05067 | |
0.05015 | |
0.05016 | |
0.05351 | |
0.05366 | |
0.05319 | |
0.05258 | |
0.05227 | |
0.05199 | |
0.05217 | |
0.05285 | |
0.05346 | |
0.05423 | |
0.05396 | |
0.05533 | |
0.05439 | |
0.05437 | |
0.05440 | |
0.05445 | |
0.05475 | |
0.05528 | |
0.05526 | |
0.05543 | |
0.05532 | |
0.05553 | |
0.05582 | |
0.05503 | |
0.05523 | |
0.05483 | |
0.05539 | |
0.05506 | |
0.05549 | |
0.05511 | |
0.05553 | |
0.05576 | |
0.05583 | |
0.05558 | |
0.05494 | |
0.05660 | |
0.05623 | |
0.05673 | |
0.05734 | |
0.05648 | |
0.05711 | |
0.05752 | |
0.05762 | |
0.05779 | |
0.05693 | |
0.05702 | |
0.05729 | |
0.05814 | |
0.05903 | |
0.05905 | |
0.06350 | |
0.06387 | |
0.06373 | |
0.06166 | |
0.06304 | |
0.06261 | |
0.06240 | |
0.05984 | |
0.06017 | |
0.05926 | |
0.05867 | |
0.05907 | |
0.05906 | |
0.06088 | |
0.06120 | |
0.06078 | |
0.06055 | |
0.06124 | |
0.06136 | |
0.06042 | |
0.06041 | |
0.06082 | |
0.06081 | |
0.06093 | |
0.06088 | |
0.06063 | |
0.06097 | |
0.06095 | |
0.06075 | |
0.06078 | |
0.06006 | |
0.06031 | |
0.06070 | |
0.05948 | |
0.05976 | |
0.05952 | |
0.05965 | |
0.06011 | |
0.06114 | |
0.06090 | |
0.06179 | |
0.06054 | |
0.06046 | |
0.06072 | |
0.06064 | |
0.06067 | |
0.06045 | |
0.06020 | |
0.06106 | |
0.06050 | |
0.06147 | |
0.06065 | |
0.06102 | |
0.06139 | |
0.06209 | |
0.06283 | |
0.06254 | |
0.06327 | |
0.06304 | |
0.06338 | |
0.06567 | |
0.06869 | |
0.07042 | |
0.07113 | |
0.06834 | |
0.06956 | |
0.06804 | |
0.06685 | |
0.06891 | |
0.06723 | |
0.06649 | |
0.06595 | |
0.06564 | |
0.06576 | |
0.06565 | |
0.06580 | |
0.06654 | |
0.06664 | |
0.06671 | |
0.06673 | |
0.06515 | |
0.06534 | |
0.06516 | |
0.06699 | |
0.06566 | |
0.06541 | |
0.06576 | |
0.06711 | |
0.06776 | |
0.06839 | |
0.07005 | |
0.06948 | |
0.07047 | |
0.07235 | |
0.07445 | |
0.07366 | |
0.07331 | |
0.07438 | |
0.07406 | |
0.07354 | |
0.07331 | |
0.07354 | |
0.07340 | |
0.07326 | |
0.07416 | |
0.07315 | |
0.07316 | |
0.07504 | |
0.07329 | |
0.07440 | |
0.07360 | |
0.07349 | |
0.07387 | |
0.07457 | |
0.07394 | |
0.07433 | |
0.07474 | |
0.07481 | |
0.07518 | |
0.07538 | |
0.07532 | |
0.07518 | |
0.07616 | |
0.07599 | |
0.07610 | |
0.07586 | |
0.07596 | |
0.07619 | |
0.08035 | |
0.07762 | |
0.07759 | |
0.07832 | |
0.07864 | |
0.07930 | |
0.07977 | |
0.07911 | |
0.07801 | |
0.07847 | |
0.07926 | |
0.08070 | |
0.08121 | |
0.08031 | |
0.08129 | |
0.07802 | |
0.07733 | |
0.07765 | |
0.07572 | |
0.07546 | |
0.07745 | |
0.07726 | |
0.07590 | |
0.07631 | |
0.07697 | |
0.07743 | |
0.07729 | |
0.07794 | |
0.07811 | |
0.07753 | |
0.07797 | |
0.07863 | |
0.07808 | |
0.07821 | |
0.07799 | |
0.07799 | |
0.07820 | |
0.07630 | |
0.07819 | |
0.07750 | |
0.07616 | |
0.07797 | |
0.07748 | |
0.07761 | |
0.07815 | |
0.07620 | |
0.07709 | |
0.07630 | |
0.07596 | |
0.07566 | |
0.07536 | |
0.07562 | |
0.07675 | |
0.07672 | |
0.07703 | |
0.07549 | |
0.07570 | |
0.07677 | |
0.07603 | |
0.07615 | |
0.07343 | |
0.07600 | |
0.07611 | |
0.07550 | |
0.07574 | |
0.07550 | |
0.07562 | |
0.07498 | |
0.07492 | |
0.07577 | |
0.07591 | |
0.07134 | |
0.07137 | |
0.07142 | |
0.07140 | |
0.07153 | |
0.07172 | |
0.07168 | |
0.07215 | |
0.07222 | |
0.07219 | |
0.07209 | |
0.07213 | |
0.07278 | |
0.07234 | |
0.07211 | |
0.07279 | |
0.07221 | |
0.07218 | |
0.07297 | |
0.07211 | |
0.07301 | |
0.07229 | |
0.07237 | |
0.07252 | |
0.07257 | |
0.07257 | |
0.07270 | |
0.07320 | |
0.07262 | |
0.07253 | |
0.07265 | |
0.07370 | |
0.07311 | |
0.07343 | |
0.07371 | |
0.07924 | |
0.07360 | |
0.07321 | |
0.07380 | |
0.07354 | |
0.07335 | |
0.07474 | |
0.07449 | |
0.07390 | |
0.07387 | |
0.07454 | |
0.07379 | |
0.07348 | |
0.07389 | |
0.07246 | |
0.07292 | |
0.07333 | |
0.07350 | |
0.07375 | |
0.07411 | |
0.07434 | |
0.07452 | |
0.07454 | |
0.07438 | |
0.07440 | |
0.07478 | |
0.07484 | |
0.07486 | |
0.07493 | |
0.07486 | |
0.07482 | |
0.07452 | |
0.07418 | |
0.07409 | |
0.07429 | |
0.07427 | |
0.07464 | |
0.07470 | |
0.07383 | |
0.07408 | |
0.07491 | |
0.07474 | |
0.07381 | |
0.07496 | |
0.07464 | |
0.07496 | |
0.07494 | |
0.07529 | |
0.07445 | |
0.07433 | |
0.07398 | |
0.07487 | |
0.07453 | |
0.07402 | |
0.07365 | |
0.07362 | |
0.07372 | |
0.07332 | |
0.07365 | |
0.07417 | |
0.07195 | |
0.07392 | |
0.07341 | |
0.07385 | |
0.07429 | |
0.07101 | |
0.07091 | |
0.07165 | |
0.07170 | |
0.07300 | |
0.07282 | |
0.07348 | |
0.07272 | |
0.07440 | |
0.07442 | |
0.07452 | |
0.07453 | |
0.07453 | |
0.07391 | |
0.07101 | |
0.07242 | |
0.07242 | |
0.07242 | |
0.07244 | |
0.07333 | |
0.07212 | |
0.07333 | |
0.07332 | |
0.07594 | |
0.07588 | |
0.07593 | |
0.07594 | |
0.07474 | |
0.07574 | |
0.07543 |