Sejarah kurs harian PGK /KGS sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 29.7291 Som Kirgistan
minimum pada
1 Kina Papua Nugini = 12.2489 Som Kirgistan
Date | PGK/KGS |
---|---|
22.9781 | |
23.3794 | |
23.4285 | |
23.6115 | |
23.3689 | |
23.7220 | |
23.6818 | |
23.5817 | |
23.4315 | |
23.8729 | |
23.4890 | |
23.6800 | |
23.8216 | |
23.9520 | |
23.9642 | |
23.9277 | |
23.8529 | |
23.4955 | |
23.8544 | |
23.5663 | |
23.9391 | |
23.7414 | |
23.5170 | |
23.9375 | |
23.6299 | |
23.9382 | |
23.8675 | |
24.0544 | |
24.1353 | |
23.8566 | |
24.1832 | |
24.3805 | |
24.3327 | |
24.1835 | |
24.0898 | |
24.1098 | |
24.8755 | |
24.5780 | |
24.5049 | |
24.6121 | |
24.7261 | |
24.5890 | |
24.4893 | |
24.7865 | |
24.6182 | |
24.4754 | |
24.5554 | |
24.7547 | |
24.3701 | |
24.7837 | |
24.7434 | |
24.7699 | |
24.8714 | |
24.9071 | |
24.8271 | |
24.8058 | |
24.8172 | |
24.8026 | |
24.8047 | |
24.6235 | |
24.4867 | |
24.4556 | |
24.4713 | |
24.3107 | |
24.3294 | |
24.3133 | |
24.3138 | |
24.1154 | |
24.1235 | |
23.9804 | |
23.9738 | |
23.8629 | |
23.8734 | |
23.8481 | |
23.6445 | |
23.5195 | |
23.5903 | |
22.9385 | |
22.7774 | |
23.0633 | |
23.0060 | |
23.2852 | |
22.9635 | |
22.8957 | |
22.9763 | |
23.3355 | |
23.5739 | |
23.5822 | |
22.7371 | |
22.8555 | |
23.1158 | |
22.5656 | |
22.3951 | |
22.2671 | |
22.5630 | |
22.4030 | |
22.6427 | |
22.4303 | |
23.5985 | |
23.2936 | |
23.3708 | |
23.7173 | |
29.2435 | |
28.4023 | |
27.2956 | |
27.0171 | |
23.9443 | |
24.1270 | |
24.1280 | |
24.1363 | |
24.0224 | |
23.9399 | |
24.1049 | |
23.9589 | |
24.0973 | |
23.9564 | |
24.1078 | |
23.9160 | |
24.0763 | |
23.8944 | |
24.0924 | |
24.1085 | |
24.1035 | |
24.0981 | |
23.9881 | |
23.8439 | |
24.0248 | |
24.0978 | |
24.0784 | |
24.0729 | |
23.8287 | |
24.1249 | |
23.8618 | |
24.1375 | |
24.1413 | |
24.0862 | |
24.0695 | |
24.1869 | |
24.1507 | |
24.1495 | |
23.7616 | |
23.7725 | |
24.1047 | |
23.9569 | |
23.9728 | |
23.7618 | |
24.0630 | |
24.0913 | |
24.0863 | |
24.0143 | |
23.8511 | |
23.9061 | |
23.8710 | |
24.0240 | |
24.0303 | |
24.0381 | |
23.9780 | |
23.9611 | |
23.9604 | |
23.7092 | |
23.7779 | |
23.7448 | |
23.6674 | |
23.7826 | |
23.4522 | |
23.3973 | |
23.6305 | |
22.9516 | |
24.1123 | |
24.1183 | |
24.0857 | |
24.0890 | |
23.8772 | |
23.5583 | |
23.3173 | |
22.8654 | |
23.2119 | |
22.6844 | |
22.6648 | |
22.4849 | |
22.8242 | |
22.7709 | |
22.1384 | |
22.1371 | |
22.0407 | |
22.3436 | |
22.0100 | |
21.8910 | |
22.0199 | |
22.3693 | |
22.1508 | |
22.5242 | |
21.6542 | |
21.6812 | |
21.6646 | |
21.3348 | |
21.1620 | |
21.0737 | |
22.2257 | |
22.5680 | |
22.9468 | |
23.0862 | |
23.0739 | |
23.7209 | |
21.6235 | |
21.7613 | |
22.8107 | |
20.7570 | |
20.2762 | |
20.3564 | |
20.5165 | |
20.5579 | |
20.5551 | |
20.1861 | |
20.4955 | |
20.3328 | |
20.3225 | |
20.4458 | |
20.3218 | |
20.4467 | |
20.4490 | |
20.3179 | |
20.4608 | |
20.4859 | |
20.4645 | |
20.5354 | |
20.3704 | |
20.5865 | |
20.3682 | |
20.4578 | |
20.5141 | |
20.3992 | |
20.4842 | |
20.5518 | |
20.5379 | |
20.4658 | |
20.5028 | |
20.4970 | |
20.4927 | |
20.5222 | |
20.5381 | |
20.4929 | |
20.5105 | |
20.5634 | |
20.4416 | |
20.2743 | |
20.3354 | |
20.3371 | |
20.3430 | |
20.2871 | |
20.3597 | |
20.3590 | |
20.3900 | |
20.4337 | |
20.3317 | |
20.3794 | |
20.3409 | |
20.3582 | |
20.3401 | |
20.3123 | |
20.3505 | |
20.3585 | |
20.3831 | |
20.3796 | |
20.4111 | |
20.4020 | |
20.4617 | |
20.3758 | |
20.3910 | |
20.4118 | |
20.3318 | |
20.4082 | |
20.4129 | |
20.4489 | |
20.4067 | |
20.4185 | |
20.3911 | |
20.4704 | |
20.4885 | |
20.4572 | |
20.4564 | |
20.4218 | |
20.3956 | |
20.4058 | |
20.4728 | |
20.4976 | |
20.4674 | |
20.4955 | |
20.5737 | |
20.6165 | |
20.5562 | |
20.6806 | |
20.7174 | |
20.7345 | |
20.7490 | |
20.7595 | |
20.7194 | |
20.7715 | |
20.9101 | |
20.9609 | |
20.8591 | |
20.9140 | |
20.9598 | |
20.8316 | |
21.1477 | |
21.0189 | |
21.0994 | |
21.0276 | |
21.0818 | |
21.1611 | |
21.2322 | |
21.1157 | |
21.1573 | |
21.0745 | |
21.0993 | |
21.0168 | |
21.3887 | |
21.1645 | |
21.3513 | |
21.5021 | |
21.4492 | |
21.3187 | |
21.6372 | |
21.6168 | |
21.6541 | |
21.6386 | |
21.5724 | |
21.6302 | |
21.4402 | |
21.5982 | |
21.5215 | |
21.3846 | |
21.3948 | |
21.4221 | |
21.3875 | |
21.4619 | |
21.3740 | |
21.1451 | |
21.3518 | |
21.4633 | |
21.3020 | |
21.7000 | |
21.6670 | |
21.8377 | |
21.8224 | |
21.5872 | |
21.9088 | |
21.9410 | |
21.8026 | |
21.6943 | |
21.4651 | |
21.5168 | |
21.5087 | |
21.3738 | |
21.4117 | |
21.3940 | |
21.2702 | |
21.3155 | |
21.2171 | |
21.4740 | |
21.5297 | |
21.6016 | |
21.6807 | |
21.9317 | |
21.8407 | |
21.8832 | |
21.7620 | |
21.7874 | |
21.8611 | |
21.8188 | |
21.8967 | |
21.8274 | |
22.0172 | |
21.7695 | |
21.9805 | |
21.8647 | |
21.8815 | |
21.7857 | |
21.6888 | |
21.8767 | |
21.8359 | |
21.7177 | |
21.7464 | |
21.7405 | |
21.4983 | |
21.5616 | |
21.6009 | |
21.4753 | |
21.5627 | |
21.6406 | |
21.8572 | |
21.7525 | |
21.7332 | |
21.5385 | |
21.7220 | |
21.6545 | |
21.6166 | |
21.2125 | |
21.2695 | |
21.3484 | |
21.6487 | |
21.2724 | |
21.4307 | |
21.5191 | |
21.6067 | |
21.5869 | |
21.8127 | |
21.6852 | |
21.5825 | |
21.7125 | |
21.7438 | |
21.9403 | |
22.4869 | |
22.9872 | |
23.4098 | |
23.4626 | |
23.6838 | |
24.3090 | |
24.4858 | |
24.4812 | |
24.7954 | |
24.7597 | |
25.0076 | |
25.1982 | |
25.2192 | |
25.2530 | |
25.2338 | |
25.3708 | |
25.4330 | |
25.4046 | |
25.5639 | |
24.8679 | |
24.5666 | |
24.2885 | |
23.7504 | |
23.6655 | |
23.7131 | |
23.7748 | |
23.8198 | |
23.9101 | |
24.0302 | |
24.7563 | |
23.9754 | |
23.4757 | |
23.3546 | |
22.3785 | |
22.1304 | |
22.6731 | |
22.0647 | |
22.1251 | |
22.7656 | |
22.6590 | |
22.5733 | |
22.4130 | |
22.1458 | |
21.9280 | |
21.6496 | |
21.4421 | |
21.5600 | |
21.8610 | |
21.9158 | |
22.2934 | |
22.7198 | |
23.6352 | |
23.9893 | |
24.1933 | |
23.9690 | |
23.5254 | |
23.2879 | |
23.2157 | |
23.1927 | |
23.1048 | |
23.1789 | |
23.2062 | |
22.7246 | |
22.8997 | |
22.9963 | |
22.8253 | |
22.7643 | |
23.0608 | |
22.3860 | |
22.3787 | |
22.4647 | |
22.3960 | |
22.6054 | |
22.4890 | |
22.2082 | |
22.4230 | |
22.2157 | |
21.7743 | |
21.9027 | |
21.9149 | |
22.0545 | |
21.6378 | |
21.7482 | |
21.5009 | |
21.3149 | |
21.2422 | |
21.1095 | |
20.9734 | |
21.0255 | |
21.2224 | |
21.1263 | |
21.2217 | |
21.3727 | |
21.4070 | |
21.3406 | |
21.2412 | |
18.4994 | |
18.4821 | |
18.5039 | |
18.4911 | |
18.6475 | |
19.1623 | |
19.4218 | |
19.6273 | |
19.8228 | |
19.9135 | |
20.2818 | |
21.3800 | |
20.3687 | |
20.4298 | |
19.8315 | |
20.1328 | |
20.1901 | |
20.2276 | |
19.9987 | |
20.1284 | |
19.9600 | |
19.7942 | |
19.7620 | |
19.8827 | |
19.8137 | |
19.7228 | |
19.5916 | |
19.3856 | |
18.8750 | |
18.7877 | |
18.7757 | |
18.6439 | |
18.4251 | |
18.5916 | |
18.9182 | |
18.4566 | |
18.6704 | |
19.3988 | |
19.9350 | |
20.6270 | |
20.4944 | |
20.6101 | |
20.9102 | |
21.2838 | |
21.3688 | |
21.3636 | |
21.5420 | |
21.6504 | |
21.7421 | |
21.8972 | |
21.7104 | |
21.7457 | |
22.2697 | |
21.2419 | |
21.6179 | |
22.5260 | |
22.5163 | |
22.4968 | |
22.2897 | |
22.4400 | |
22.6441 | |
22.2658 | |
22.7036 | |
22.1357 | |
23.0577 | |
23.0975 | |
23.1072 | |
23.7519 | |
22.9499 | |
23.1820 | |
23.0763 | |
22.8708 | |
22.7826 | |
22.8178 | |
22.8672 | |
23.1814 | |
23.1161 | |
23.1535 | |
23.1363 | |
22.7982 | |
22.9964 | |
22.9283 | |
22.8988 | |
22.8654 | |
22.6448 | |
22.8048 | |
22.6626 | |
22.8699 | |
23.1026 | |
23.0662 | |
21.8074 | |
21.8791 | |
21.6039 | |
21.8061 | |
21.8191 | |
21.7243 | |
21.8629 | |
21.9142 | |
22.8198 | |
23.0554 | |
22.5701 | |
22.5931 | |
22.6876 | |
22.6715 | |
22.7515 | |
22.6105 | |
22.6771 | |
22.6672 | |
23.2624 | |
22.5759 | |
22.5554 | |
22.4964 | |
22.8530 | |
23.0542 | |
22.2974 | |
22.2480 | |
22.2888 | |
22.7803 | |
22.3579 | |
22.8340 | |
22.1713 | |
22.1549 | |
22.1260 | |
22.6803 | |
22.4581 | |
22.1820 | |
21.8405 | |
21.7698 | |
21.9006 | |
21.8706 | |
21.9198 | |
22.0310 | |
21.9824 | |
22.0659 | |
21.8082 | |
21.3777 | |
21.3459 | |
20.8679 | |
20.6800 | |
20.5629 | |
20.4139 | |
20.3839 | |
20.4626 | |
20.3176 | |
20.3493 | |
20.2137 | |
20.2193 | |
20.0473 | |
19.9873 | |
19.5248 | |
20.0130 | |
19.6482 | |
19.8200 | |
19.7345 | |
19.9383 | |
19.9378 | |
18.6869 | |
18.6351 | |
18.8006 | |
19.0181 | |
19.1327 | |
19.2346 | |
19.1675 | |
18.9225 | |
18.7066 | |
18.4389 | |
18.5330 | |
18.0747 | |
18.3871 | |
18.3933 | |
18.3829 | |
18.3668 | |
18.2650 | |
18.0906 | |
18.0955 | |
18.0403 | |
18.0782 | |
18.0083 | |
17.9155 | |
18.1706 | |
18.1071 | |
18.2397 | |
18.0526 | |
18.1622 | |
18.0217 | |
18.1439 | |
18.0082 | |
17.9329 | |
17.9130 | |
17.9920 | |
18.2011 | |
17.6663 | |
17.7842 | |
17.6288 | |
17.4413 | |
17.7055 | |
17.5105 | |
17.3838 | |
17.3562 | |
17.3051 | |
17.5663 | |
17.5375 | |
17.4549 | |
17.2000 | |
16.9392 | |
16.9335 | |
15.7475 | |
15.6579 | |
15.6909 | |
16.2174 | |
15.8630 | |
15.9728 | |
16.0255 | |
16.7110 | |
16.6204 | |
16.8754 | |
17.0458 | |
16.9296 | |
16.9321 | |
16.4266 | |
16.3398 | |
16.4541 | |
16.5147 | |
16.3281 | |
16.2970 | |
16.5519 | |
16.5526 | |
16.4431 | |
16.4435 | |
16.4131 | |
16.4261 | |
16.4926 | |
16.4027 | |
16.4077 | |
16.4615 | |
16.4526 | |
16.6487 | |
16.5815 | |
16.4743 | |
16.8136 | |
16.7334 | |
16.8011 | |
16.7652 | |
16.6356 | |
16.3546 | |
16.4192 | |
16.1827 | |
16.5188 | |
16.5408 | |
16.4703 | |
16.4915 | |
16.4832 | |
16.5415 | |
16.6100 | |
16.3771 | |
16.5278 | |
16.2689 | |
16.4885 | |
16.3892 | |
16.2902 | |
16.1046 | |
15.9157 | |
15.9889 | |
15.8042 | |
15.8641 | |
15.7779 | |
15.2285 | |
14.5577 | |
14.2008 | |
14.0588 | |
14.6329 | |
14.3769 | |
14.6972 | |
14.9585 | |
14.5108 | |
14.8745 | |
15.0393 | |
15.1633 | |
15.2339 | |
15.2063 | |
15.2323 | |
15.1977 | |
15.0293 | |
15.0063 | |
14.9909 | |
14.9848 | |
15.3492 | |
15.3040 | |
15.3480 | |
14.9277 | |
15.2298 | |
15.2881 | |
15.2068 | |
14.9020 | |
14.7583 | |
14.6229 | |
14.2751 | |
14.3936 | |
14.1897 | |
13.8214 | |
13.4325 | |
13.5764 | |
13.6409 | |
13.4446 | |
13.5026 | |
13.5986 | |
13.6399 | |
13.5989 | |
13.6247 | |
13.6500 | |
13.4840 | |
13.6713 | |
13.6695 | |
13.3267 | |
13.6447 | |
13.4402 | |
13.5872 | |
13.6069 | |
13.5368 | |
13.4106 | |
13.5251 | |
13.4528 | |
13.3794 | |
13.3670 | |
13.3011 | |
13.2655 | |
13.2775 | |
13.3011 | |
13.1309 | |
13.1599 | |
13.1402 | |
13.1815 | |
13.1643 | |
13.1250 | |
12.4460 | |
12.8840 | |
12.8876 | |
12.7682 | |
12.7157 | |
12.6110 | |
12.5358 | |
12.6408 | |
12.8191 | |
12.7437 | |
12.6172 | |
12.3922 | |
12.3145 | |
12.4511 | |
12.3009 | |
12.8174 | |
12.9323 | |
12.8778 | |
13.2057 | |
13.2528 | |
12.9121 | |
12.9439 | |
13.1749 | |
13.1046 | |
12.9919 | |
12.9152 | |
12.9383 | |
12.8304 | |
12.8030 | |
12.8985 | |
12.8257 | |
12.7176 | |
12.8071 | |
12.7859 | |
12.8223 | |
12.8224 | |
12.7885 | |
13.1066 | |
12.7892 | |
12.9040 | |
13.1295 | |
12.8249 | |
12.9069 | |
12.8848 | |
12.7962 | |
13.1238 | |
12.9714 | |
13.1066 | |
13.1650 | |
13.2163 | |
13.2692 | |
13.2248 | |
13.0299 | |
13.0338 | |
12.9820 | |
13.2464 | |
13.2100 | |
13.0255 | |
13.1523 | |
13.1320 | |
13.6186 | |
13.1578 | |
13.1397 | |
13.2453 | |
13.2039 | |
13.2447 | |
13.2233 | |
13.3372 | |
13.3484 | |
13.1981 | |
13.1733 | |
14.0182 | |
14.0116 | |
14.0024 | |
14.0055 | |
13.9807 | |
13.9439 | |
13.9510 | |
13.8600 | |
13.8475 | |
13.8522 | |
13.8725 | |
13.8636 | |
13.7392 | |
13.8229 | |
13.8685 | |
13.7378 | |
13.8482 | |
13.8538 | |
13.7048 | |
13.8674 | |
13.6966 | |
13.8334 | |
13.8169 | |
13.7886 | |
13.7806 | |
13.7806 | |
13.7556 | |
13.6610 | |
13.7706 | |
13.7871 | |
13.7648 | |
13.5691 | |
13.6780 | |
13.6183 | |
13.5672 | |
12.6199 | |
13.5877 | |
13.6601 | |
13.5494 | |
13.5977 | |
13.6337 | |
13.3795 | |
13.4251 | |
13.5324 | |
13.5364 | |
13.4164 | |
13.5522 | |
13.6099 | |
13.5328 | |
13.8009 | |
13.7141 | |
13.6377 | |
13.6060 | |
13.5589 | |
13.4941 | |
13.4519 | |
13.4192 | |
13.4164 | |
13.4445 | |
13.4403 | |
13.3720 | |
13.3612 | |
13.3575 | |
13.3457 | |
13.3575 | |
13.3648 | |
13.4184 | |
13.4807 | |
13.4969 | |
13.4608 | |
13.4653 | |
13.3979 | |
13.3877 | |
13.5437 | |
13.4992 | |
13.3490 | |
13.3792 | |
13.5487 | |
13.3399 | |
13.3983 | |
13.3402 | |
13.3446 | |
13.2821 | |
13.4327 | |
13.4541 | |
13.5179 | |
13.3569 | |
13.4175 | |
13.5093 | |
13.5776 | |
13.5836 | |
13.5646 | |
13.6384 | |
13.5779 | |
13.4826 | |
13.8979 | |
13.5281 | |
13.6229 | |
13.5406 | |
13.4615 | |
14.0826 | |
14.1016 | |
13.9567 | |
13.9471 | |
13.6992 | |
13.7321 | |
13.6096 | |
13.7510 | |
13.4401 | |
13.4369 | |
13.4191 | |
13.4182 | |
13.4165 | |
13.5302 | |
14.0826 | |
13.8093 | |
13.8076 | |
13.8084 | |
13.8054 | |
13.6374 | |
13.8650 | |
13.6371 | |
13.6384 | |
13.1687 | |
13.1783 | |
13.1697 | |
13.1682 | |
13.3803 | |
13.2037 | |
13.2567 |