Sejarah kurs harian KGS /SLL sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 239.2719 Leone Sierra Leone
minimum pada
1 Som Kirgistan = 53.2172 Leone Sierra Leone
Date | KGS/SLL |
---|---|
236.5112 | |
235.8617 | |
235.2957 | |
235.1689 | |
234.5392 | |
234.2703 | |
234.2702 | |
234.4792 | |
234.4793 | |
234.4798 | |
234.4798 | |
234.4791 | |
234.4800 | |
234.7683 | |
234.8010 | |
234.7679 | |
235.4228 | |
235.3873 | |
235.1778 | |
235.4804 | |
234.7680 | |
234.8203 | |
236.0100 | |
235.3009 | |
234.7681 | |
234.7686 | |
234.7685 | |
234.7682 | |
235.1313 | |
235.8243 | |
236.3829 | |
236.3828 | |
236.3828 | |
237.2385 | |
237.6024 | |
237.6182 | |
237.5611 | |
237.5604 | |
238.6425 | |
239.0862 | |
201.0582 | |
201.0387 | |
201.3380 | |
202.3241 | |
202.2950 | |
201.9402 | |
201.6782 | |
201.9364 | |
201.6786 | |
201.8396 | |
202.2212 | |
202.3347 | |
201.8395 | |
201.8395 | |
201.8442 | |
202.0704 | |
202.0706 | |
202.0773 | |
202.0701 | |
203.5844 | |
204.8116 | |
205.0490 | |
205.0753 | |
206.1747 | |
206.1741 | |
206.1743 | |
206.1742 | |
207.9459 | |
207.9460 | |
209.1775 | |
209.2156 | |
210.1140 | |
210.1145 | |
210.3028 | |
207.9100 | |
205.2718 | |
200.2219 | |
172.0631 | |
173.3680 | |
171.6043 | |
172.0515 | |
170.0104 | |
170.0863 | |
170.4225 | |
170.0228 | |
167.2788 | |
165.6548 | |
165.4916 | |
171.6652 | |
168.3170 | |
163.9998 | |
165.4986 | |
165.4130 | |
165.1561 | |
165.1470 | |
163.6433 | |
159.5470 | |
161.7488 | |
154.5855 | |
154.0960 | |
161.6645 | |
147.3975 | |
113.6232 | |
115.4027 | |
119.3146 | |
121.5423 | |
135.1432 | |
135.3297 | |
134.7845 | |
134.7450 | |
133.9222 | |
134.1732 | |
133.7853 | |
133.0568 | |
133.4263 | |
132.8927 | |
132.9517 | |
131.2819 | |
131.1625 | |
129.7240 | |
129.1668 | |
128.1073 | |
127.2498 | |
126.1082 | |
124.8002 | |
124.7374 | |
124.7403 | |
124.0264 | |
123.2799 | |
121.7364 | |
121.7629 | |
121.8080 | |
121.4917 | |
120.9783 | |
120.9851 | |
121.1916 | |
121.3886 | |
120.9872 | |
121.0604 | |
121.0165 | |
121.2079 | |
121.1538 | |
122.0605 | |
122.0431 | |
121.6711 | |
121.4994 | |
120.9566 | |
120.5819 | |
120.5643 | |
120.5668 | |
120.5013 | |
120.5079 | |
120.6732 | |
120.8071 | |
120.6070 | |
120.2357 | |
120.5432 | |
120.5246 | |
120.7189 | |
121.1868 | |
121.7170 | |
121.3389 | |
121.4060 | |
121.5723 | |
122.7208 | |
121.4317 | |
121.6272 | |
125.2097 | |
120.0206 | |
120.1667 | |
119.4729 | |
122.3823 | |
118.9381 | |
120.8096 | |
122.0385 | |
123.5211 | |
122.6488 | |
123.9242 | |
123.5460 | |
123.4483 | |
124.4929 | |
124.6641 | |
126.4847 | |
126.5847 | |
126.9994 | |
126.9808 | |
127.3411 | |
127.8343 | |
126.5880 | |
125.7700 | |
126.1765 | |
124.6952 | |
128.9293 | |
129.7869 | |
130.2126 | |
132.0535 | |
132.5927 | |
132.4538 | |
128.5429 | |
125.4841 | |
123.0215 | |
121.3288 | |
122.4162 | |
118.8962 | |
101.3383 | |
101.3383 | |
97.9195 | |
106.5219 | |
108.8470 | |
108.8592 | |
108.8828 | |
108.8471 | |
108.8475 | |
107.4306 | |
107.4790 | |
107.5846 | |
107.6081 | |
107.7403 | |
107.6379 | |
107.5189 | |
107.4876 | |
107.3590 | |
106.7613 | |
106.7611 | |
106.7612 | |
106.7667 | |
106.7886 | |
106.6572 | |
106.5577 | |
105.9557 | |
105.9541 | |
106.0642 | |
105.9432 | |
105.9542 | |
134.7492 | |
104.6288 | |
133.5259 | |
133.5563 | |
102.7549 | |
102.7330 | |
102.1904 | |
102.2637 | |
101.4796 | |
101.1620 | |
101.5220 | |
122.3250 | |
122.1218 | |
122.1816 | |
122.1105 | |
122.1102 | |
122.1104 | |
122.1110 | |
122.1111 | |
122.1102 | |
122.2155 | |
122.1381 | |
122.1103 | |
122.1108 | |
122.1732 | |
122.1372 | |
122.1512 | |
122.1837 | |
122.2292 | |
122.1640 | |
122.1328 | |
122.1421 | |
122.1248 | |
122.1536 | |
122.1106 | |
122.1113 | |
122.1113 | |
122.1109 | |
122.1210 | |
122.1104 | |
122.1147 | |
122.1104 | |
122.1223 | |
122.1105 | |
122.1169 | |
122.2550 | |
122.4180 | |
122.5087 | |
122.4817 | |
123.1334 | |
123.1334 | |
123.1333 | |
123.1334 | |
123.1333 | |
123.1334 | |
123.1334 | |
96.0221 | |
96.0222 | |
95.5525 | |
95.4357 | |
92.3491 | |
92.2874 | |
92.5665 | |
92.4642 | |
92.2766 | |
114.4420 | |
114.4014 | |
114.7000 | |
113.7945 | |
113.6463 | |
112.0198 | |
113.3077 | |
112.1958 | |
112.0154 | |
113.1614 | |
113.3662 | |
112.4493 | |
112.3393 | |
112.3659 | |
112.7210 | |
112.8949 | |
112.7019 | |
111.1554 | |
111.8175 | |
112.4652 | |
110.6519 | |
110.6080 | |
111.0093 | |
110.1597 | |
110.1470 | |
109.8485 | |
109.8469 | |
109.1305 | |
109.6256 | |
110.5766 | |
110.5622 | |
111.0086 | |
111.3912 | |
111.6189 | |
111.7240 | |
112.1025 | |
110.8688 | |
110.3256 | |
110.3878 | |
109.9728 | |
109.8257 | |
109.9866 | |
109.8535 | |
108.8705 | |
108.8183 | |
109.6331 | |
109.7569 | |
108.1805 | |
107.1687 | |
107.6993 | |
109.2791 | |
108.9250 | |
109.3142 | |
110.3478 | |
110.7074 | |
109.7887 | |
110.5665 | |
110.5274 | |
110.8975 | |
111.7528 | |
109.9862 | |
109.4069 | |
109.5618 | |
108.9851 | |
104.3357 | |
108.8294 | |
108.8948 | |
107.7934 | |
107.7037 | |
105.3285 | |
105.5950 | |
107.0306 | |
106.7533 | |
107.6094 | |
107.9036 | |
78.9324 | |
79.7542 | |
79.5887 | |
80.6507 | |
81.7413 | |
80.7833 | |
80.9148 | |
81.3940 | |
81.5888 | |
82.4139 | |
82.6781 | |
82.6517 | |
82.3177 | |
82.7927 | |
82.5716 | |
82.4986 | |
81.6513 | |
79.9292 | |
82.0827 | |
82.6895 | |
80.2911 | |
80.4903 | |
81.2487 | |
82.7160 | |
82.0682 | |
74.1671 | |
73.1817 | |
74.9743 | |
57.8402 | |
57.6937 | |
57.7486 | |
57.8818 | |
57.0264 | |
57.7552 | |
57.1334 | |
57.4548 | |
57.1564 | |
57.7498 | |
56.8728 | |
56.4547 | |
55.5974 | |
56.0134 | |
55.8118 | |
55.5071 | |
54.6793 | |
54.9721 | |
54.3037 | |
54.1883 | |
54.2329 | |
54.1836 | |
54.5923 | |
55.0734 | |
54.4618 | |
55.1330 | |
55.0722 | |
55.7251 | |
54.3585 | |
57.8228 | |
60.2972 | |
62.6296 | |
64.1952 | |
53.8617 | |
54.2975 | |
54.4136 | |
54.5448 | |
54.3343 | |
54.2773 | |
53.2172 | |
55.6471 | |
56.8500 | |
57.1417 | |
59.5353 | |
61.1344 | |
59.6844 | |
63.7024 | |
64.7219 | |
64.0890 | |
65.9572 | |
67.9796 | |
68.9004 | |
68.8110 | |
69.8469 | |
73.3041 | |
75.0682 | |
73.7784 | |
73.4715 | |
73.1358 | |
72.3125 | |
71.2430 | |
68.8033 | |
68.4518 | |
68.0569 | |
67.7677 | |
69.8362 | |
71.0390 | |
71.4232 | |
71.3607 | |
71.2315 | |
71.9198 | |
71.1567 | |
71.5599 | |
69.7686 | |
70.4156 | |
71.4822 | |
72.3398 | |
71.8166 | |
74.0336 | |
74.7107 | |
75.4099 | |
76.0251 | |
75.9012 | |
75.4416 | |
76.3791 | |
77.1268 | |
77.6711 | |
79.2768 | |
80.1872 | |
80.2351 | |
80.1157 | |
80.7458 | |
81.0991 | |
82.1586 | |
82.9181 | |
83.7681 | |
84.2326 | |
84.1988 | |
84.2201 | |
84.0024 | |
84.3610 | |
83.9237 | |
82.8990 | |
83.3647 | |
82.8648 | |
83.4684 | |
83.0440 | |
83.1265 | |
82.6382 | |
83.6788 | |
82.8032 | |
80.1733 | |
79.7097 | |
79.6944 | |
79.2672 | |
79.5596 | |
80.3827 | |
80.3676 | |
80.5918 | |
80.3500 | |
82.9797 | |
83.5841 | |
83.6773 | |
84.3496 | |
86.0005 | |
85.6100 | |
86.7656 | |
87.3617 | |
87.9255 | |
87.5936 | |
88.2326 | |
87.8157 | |
87.9298 | |
88.1758 | |
88.5216 | |
88.4054 | |
89.0311 | |
89.4057 | |
89.4818 | |
89.2320 | |
89.0696 | |
88.0620 | |
88.9572 | |
87.7591 | |
87.9286 | |
88.2146 | |
88.5931 | |
88.9105 | |
89.0797 | |
87.8394 | |
88.3237 | |
88.4451 | |
88.1693 | |
88.9416 | |
88.4705 | |
88.9536 | |
89.3534 | |
89.2422 | |
88.7761 | |
89.5401 | |
89.5361 | |
89.5274 | |
88.8690 | |
89.7574 | |
89.6981 | |
89.1602 | |
89.6020 | |
90.0711 | |
89.8775 | |
90.2090 | |
90.2646 | |
90.3774 | |
90.7900 | |
90.6881 | |
90.3799 | |
89.9820 | |
90.6432 | |
90.6883 | |
91.2417 | |
91.3802 | |
91.5919 | |
91.5851 | |
91.5882 | |
91.4792 | |
91.2806 | |
91.3823 | |
91.1957 | |
91.3856 | |
91.3994 | |
91.9303 | |
92.2599 | |
92.3380 | |
92.0758 | |
92.3255 | |
92.1611 | |
92.6219 | |
96.4966 | |
96.0686 | |
97.5521 | |
96.9483 | |
97.0108 | |
96.3556 | |
96.2345 | |
96.4707 | |
93.1179 | |
92.4971 | |
91.7747 | |
92.6213 | |
92.5421 | |
92.9808 | |
92.5840 | |
92.6100 | |
91.8036 | |
92.8223 | |
92.5401 | |
92.3113 | |
93.2287 | |
92.7685 | |
93.3944 | |
93.5343 | |
93.5198 | |
93.2094 | |
95.0330 | |
94.2122 | |
93.0927 | |
92.8850 | |
93.6757 | |
93.2538 | |
92.8488 | |
94.5966 | |
94.4059 | |
93.2742 | |
93.5221 | |
93.2813 | |
92.7288 | |
93.1141 | |
93.6006 | |
92.7447 | |
92.4864 | |
91.6309 | |
95.0878 | |
95.1290 | |
98.0109 | |
97.5669 | |
98.9993 | |
98.9901 | |
99.5565 | |
100.0414 | |
99.3364 | |
97.2862 | |
96.5359 | |
96.7796 | |
97.6765 | |
97.7801 | |
98.2994 | |
98.4599 | |
97.0927 | |
96.8254 | |
96.6514 | |
96.3613 | |
95.4837 | |
95.2781 | |
95.9784 | |
95.7044 | |
95.8689 | |
94.4982 | |
93.2465 | |
92.8710 | |
92.1528 | |
92.1724 | |
92.1399 | |
91.4478 | |
91.0256 | |
90.4681 | |
90.0952 | |
89.2731 | |
89.2716 | |
90.4502 | |
89.0570 | |
88.9023 | |
90.3499 | |
88.8772 | |
88.7076 | |
88.3133 | |
89.3573 | |
87.7752 | |
89.0921 | |
88.2736 | |
87.9895 | |
88.3259 | |
89.1098 | |
89.3458 | |
89.2629 | |
87.6633 | |
87.4292 | |
87.9547 | |
87.7898 | |
87.5996 | |
85.4488 | |
85.6468 | |
84.7455 | |
84.7583 | |
83.2858 | |
84.6480 | |
84.3593 | |
84.6090 | |
83.5425 | |
83.5170 | |
83.3169 | |
83.5232 | |
83.2063 | |
84.0789 | |
84.6029 | |
84.5937 | |
84.1452 | |
85.0565 | |
84.1620 | |
84.7921 | |
85.1571 | |
84.9744 | |
85.5474 | |
84.8403 | |
85.4288 | |
85.9232 | |
85.1113 | |
86.2235 | |
86.6111 | |
87.4661 | |
86.5620 | |
86.1212 | |
87.3706 | |
87.1627 | |
87.8632 | |
88.0644 | |
88.7910 | |
88.5996 | |
86.8204 | |
87.6705 | |
89.1194 | |
88.0564 | |
89.2648 | |
89.3256 | |
88.7313 | |
89.0179 | |
87.2648 | |
86.0139 | |
85.4329 | |
87.0921 | |
83.6474 | |
81.5404 | |
83.9185 | |
81.2994 | |
81.8664 | |
79.3601 | |
79.6541 | |
80.9415 | |
79.9336 | |
78.5443 | |
77.6920 | |
75.4837 | |
76.7757 | |
77.2152 | |
75.7370 | |
74.8700 | |
73.2890 | |
73.0391 | |
72.8925 | |
71.9862 | |
72.8077 | |
71.8347 | |
74.2180 | |
71.7761 | |
73.0924 | |
75.7239 | |
76.7819 | |
75.6502 | |
71.5550 | |
71.5571 | |
72.0993 | |
72.6449 | |
73.0167 | |
74.8263 | |
75.1235 | |
73.9671 | |
74.4946 | |
75.9797 | |
75.2017 | |
75.2056 | |
76.7788 | |
76.5123 | |
76.3796 | |
75.6734 | |
75.7024 | |
76.0773 | |
76.4741 | |
76.2130 | |
76.6403 | |
77.0349 | |
76.5388 | |
77.6177 | |
78.2271 | |
79.2941 | |
80.8051 | |
80.4406 | |
83.2779 | |
83.8820 | |
85.7175 | |
85.0782 | |
85.0504 | |
84.9039 | |
84.5551 | |
83.6945 | |
83.2505 | |
82.9275 | |
82.7158 | |
81.5949 | |
81.3906 | |
81.2906 | |
79.7358 | |
79.4345 | |
81.6301 | |
81.2249 | |
80.1437 | |
80.5871 | |
80.4787 | |
80.7101 | |
80.8373 | |
80.7689 | |
81.0259 | |
81.6600 | |
80.6591 | |
81.3376 | |
81.9432 | |
81.9549 | |
81.5987 | |
81.0679 | |
80.9672 | |
82.0228 | |
81.9882 | |
82.2039 | |
86.5056 | |
83.2771 | |
83.6652 | |
84.3387 | |
84.5893 | |
84.9112 | |
86.4260 | |
85.7545 | |
85.2248 | |
85.2547 | |
85.2635 | |
83.7336 | |
83.7375 | |
83.9016 | |
83.2935 | |
79.7457 | |
78.7649 | |
78.5786 | |
78.5896 | |
78.7147 | |
77.4145 | |
77.4395 | |
77.4399 | |
78.0839 | |
77.9125 | |
77.3566 | |
77.4976 | |
78.2454 | |
78.1641 | |
78.3193 | |
78.0477 | |
78.0702 | |
78.0036 | |
77.9228 | |
78.0515 | |
78.0591 | |
77.8918 | |
77.7140 | |
77.7054 | |
77.7053 | |
77.0880 | |
78.0410 | |
78.0966 | |
78.0964 | |
77.8758 | |
77.5276 | |
77.6467 | |
76.9729 | |
76.7970 | |
76.8788 | |
77.0927 | |
77.0182 | |
78.1169 | |
78.0813 | |
78.0800 | |
77.0038 | |
76.9351 | |
76.9154 | |
76.7780 | |
76.7264 | |
76.6088 | |
76.3616 | |
76.3663 | |
76.2070 | |
76.1822 | |
76.1351 | |
76.0534 | |
75.9271 | |
75.7054 | |
75.7322 | |
75.6938 | |
71.9625 | |
64.4825 | |
57.4153 | |
57.4099 | |
57.4073 | |
57.4172 | |
57.3974 | |
57.4008 | |
57.3946 | |
57.4028 | |
57.4046 | |
57.3915 | |
57.4105 | |
57.4047 | |
57.4056 | |
57.3967 | |
57.3881 | |
57.3953 | |
58.0557 | |
57.4030 | |
57.3907 | |
57.4037 | |
57.3927 | |
57.4103 | |
57.4489 | |
57.4664 | |
57.5655 | |
57.4244 | |
57.4267 | |
57.4317 | |
57.4145 | |
57.6193 | |
57.5464 | |
57.7042 | |
57.5438 | |
59.1121 | |
57.5484 | |
57.5624 | |
57.7191 | |
57.7039 | |
57.6779 | |
58.3764 | |
58.1821 | |
58.2185 | |
64.7376 | |
64.5939 | |
64.4644 | |
64.4511 | |
64.4588 | |
64.3083 | |
62.4678 | |
64.7817 | |
64.7615 | |
64.7824 | |
64.2474 | |
64.1251 | |
64.0209 | |
64.0168 | |
63.6361 | |
63.5347 | |
63.9303 | |
63.8454 | |
63.8691 | |
63.7099 | |
63.7616 | |
63.9111 | |
63.1921 | |
63.1759 | |
63.2191 | |
61.4389 | |
61.1578 | |
58.9402 | |
58.9109 | |
58.9273 | |
58.7813 | |
59.0762 | |
59.0812 | |
59.0788 | |
59.6956 | |
59.6075 | |
59.6261 | |
59.6139 | |
59.6125 | |
58.9079 | |
58.3899 | |
58.3958 | |
58.6965 | |
58.6783 | |
58.0173 | |
58.0372 | |
57.9998 | |
58.0156 | |
58.2041 | |
58.2132 | |
58.1913 | |
58.1819 | |
57.5855 | |
57.5838 | |
57.5837 | |
59.3105 | |
58.1376 | |
58.0825 | |
58.1020 | |
58.0874 | |
58.0870 | |
57.6999 | |
57.5983 | |
57.6693 | |
57.7820 | |
57.7958 | |
57.5856 | |
57.8107 | |
57.8179 | |
57.5683 | |
57.6165 | |
55.6483 | |
55.6520 | |
55.6479 | |
55.6607 | |
57.4412 | |
59.8994 | |
57.4512 | |
57.4217 | |
58.4421 | |
58.5138 | |
58.4459 | |
58.5577 | |
58.4853 | |
58.4744 | |
58.4672 |