Исторический киргизский сом / леоне

История дневной ставки KGS /SLL с Суббота, 13 Март 2004.

Максимально было достигнуто

1 киргизский сом = 239.2719 леоне

минимум на

1 киргизский сом = 53.2172 леоне

История Цена SLL / KGS

Date KGS/SLL
235.8617
235.2957
235.1689
234.5392
234.2703
234.2702
234.4792
234.4793
234.4798
234.4798
234.4791
234.4800
234.7683
234.8010
234.7679
235.4228
235.3873
235.1778
235.4804
234.7680
234.8203
236.0100
235.3009
234.7681
234.7686
234.7685
234.7682
235.1313
235.8243
236.3829
236.3828
236.3828
237.2385
237.6024
237.6182
237.5611
237.5604
238.6425
239.0862
201.0582
201.0387
201.3380
202.3241
202.2950
201.9402
201.6782
201.9364
201.6786
201.8396
202.2212
202.3347
201.8395
201.8395
201.8442
202.0704
202.0706
202.0773
202.0701
203.5844
204.8116
205.0490
205.0753
206.1747
206.1741
206.1743
206.1742
207.9459
207.9460
209.1775
209.2156
210.1140
210.1145
210.3028
207.9100
205.2718
200.2219
172.0631
173.3680
171.6043
172.0515
170.0104
170.0863
170.4225
170.0228
167.2788
165.6548
165.4916
171.6652
168.3170
163.9998
165.4986
165.4130
165.1561
165.1470
163.6433
159.5470
161.7488
154.5855
154.0960
161.6645
147.3975
113.6232
115.4027
119.3146
121.5423
135.1432
135.3297
134.7845
134.7450
133.9222
134.1732
133.7853
133.0568
133.4263
132.8927
132.9517
131.2819
131.1625
129.7240
129.1668
128.1073
127.2498
126.1082
124.8002
124.7374
124.7403
124.0264
123.2799
121.7364
121.7629
121.8080
121.4917
120.9783
120.9851
121.1916
121.3886
120.9872
121.0604
121.0165
121.2079
121.1538
122.0605
122.0431
121.6711
121.4994
120.9566
120.5819
120.5643
120.5668
120.5013
120.5079
120.6732
120.8071
120.6070
120.2357
120.5432
120.5246
120.7189
121.1868
121.7170
121.3389
121.4060
121.5723
122.7208
121.4317
121.6272
125.2097
120.0206
120.1667
119.4729
122.3823
118.9381
120.8096
122.0385
123.5211
122.6488
123.9242
123.5460
123.4483
124.4929
124.6641
126.4847
126.5847
126.9994
126.9808
127.3411
127.8343
126.5880
125.7700
126.1765
124.6952
128.9293
129.7869
130.2126
132.0535
132.5927
132.4538
128.5429
125.4841
123.0215
121.3288
122.4162
118.8962
101.3383
101.3383
97.9195
106.5219
108.8470
108.8592
108.8828
108.8471
108.8475
107.4306
107.4790
107.5846
107.6081
107.7403
107.6379
107.5189
107.4876
107.3590
106.7613
106.7611
106.7612
106.7667
106.7886
106.6572
106.5577
105.9557
105.9541
106.0642
105.9432
105.9542
134.7492
104.6288
133.5259
133.5563
102.7549
102.7330
102.1904
102.2637
101.4796
101.1620
101.5220
122.3250
122.1218
122.1816
122.1105
122.1102
122.1104
122.1110
122.1111
122.1102
122.2155
122.1381
122.1103
122.1108
122.1732
122.1372
122.1512
122.1837
122.2292
122.1640
122.1328
122.1421
122.1248
122.1536
122.1106
122.1113
122.1113
122.1109
122.1210
122.1104
122.1147
122.1104
122.1223
122.1105
122.1169
122.2550
122.4180
122.5087
122.4817
123.1334
123.1334
123.1333
123.1334
123.1333
123.1334
123.1334
96.0221
96.0222
95.5525
95.4357
92.3491
92.2874
92.5665
92.4642
92.2766
114.4420
114.4014
114.7000
113.7945
113.6463
112.0198
113.3077
112.1958
112.0154
113.1614
113.3662
112.4493
112.3393
112.3659
112.7210
112.8949
112.7019
111.1554
111.8175
112.4652
110.6519
110.6080
111.0093
110.1597
110.1470
109.8485
109.8469
109.1305
109.6256
110.5766
110.5622
111.0086
111.3912
111.6189
111.7240
112.1025
110.8688
110.3256
110.3878
109.9728
109.8257
109.9866
109.8535
108.8705
108.8183
109.6331
109.7569
108.1805
107.1687
107.6993
109.2791
108.9250
109.3142
110.3478
110.7074
109.7887
110.5665
110.5274
110.8975
111.7528
109.9862
109.4069
109.5618
108.9851
104.3357
108.8294
108.8948
107.7934
107.7037
105.3285
105.5950
107.0306
106.7533
107.6094
107.9036
78.9324
79.7542
79.5887
80.6507
81.7413
80.7833
80.9148
81.3940
81.5888
82.4139
82.6781
82.6517
82.3177
82.7927
82.5716
82.4986
81.6513
79.9292
82.0827
82.6895
80.2911
80.4903
81.2487
82.7160
82.0682
74.1671
73.1817
74.9743
57.8402
57.6937
57.7486
57.8818
57.0264
57.7552
57.1334
57.4548
57.1564
57.7498
56.8728
56.4547
55.5974
56.0134
55.8118
55.5071
54.6793
54.9721
54.3037
54.1883
54.2329
54.1836
54.5923
55.0734
54.4618
55.1330
55.0722
55.7251
54.3585
57.8228
60.2972
62.6296
64.1952
53.8617
54.2975
54.4136
54.5448
54.3343
54.2773
53.2172
55.6471
56.8500
57.1417
59.5353
61.1344
59.6844
63.7024
64.7219
64.0890
65.9572
67.9796
68.9004
68.8110
69.8469
73.3041
75.0682
73.7784
73.4715
73.1358
72.3125
71.2430
68.8033
68.4518
68.0569
67.7677
69.8362
71.0390
71.4232
71.3607
71.2315
71.9198
71.1567
71.5599
69.7686
70.4156
71.4822
72.3398
71.8166
74.0336
74.7107
75.4099
76.0251
75.9012
75.4416
76.3791
77.1268
77.6711
79.2768
80.1872
80.2351
80.1157
80.7458
81.0991
82.1586
82.9181
83.7681
84.2326
84.1988
84.2201
84.0024
84.3610
83.9237
82.8990
83.3647
82.8648
83.4684
83.0440
83.1265
82.6382
83.6788
82.8032
80.1733
79.7097
79.6944
79.2672
79.5596
80.3827
80.3676
80.5918
80.3500
82.9797
83.5841
83.6773
84.3496
86.0005
85.6100
86.7656
87.3617
87.9255
87.5936
88.2326
87.8157
87.9298
88.1758
88.5216
88.4054
89.0311
89.4057
89.4818
89.2320
89.0696
88.0620
88.9572
87.7591
87.9286
88.2146
88.5931
88.9105
89.0797
87.8394
88.3237
88.4451
88.1693
88.9416
88.4705
88.9536
89.3534
89.2422
88.7761
89.5401
89.5361
89.5274
88.8690
89.7574
89.6981
89.1602
89.6020
90.0711
89.8775
90.2090
90.2646
90.3774
90.7900
90.6881
90.3799
89.9820
90.6432
90.6883
91.2417
91.3802
91.5919
91.5851
91.5882
91.4792
91.2806
91.3823
91.1957
91.3856
91.3994
91.9303
92.2599
92.3380
92.0758
92.3255
92.1611
92.6219
96.4966
96.0686
97.5521
96.9483
97.0108
96.3556
96.2345
96.4707
93.1179
92.4971
91.7747
92.6213
92.5421
92.9808
92.5840
92.6100
91.8036
92.8223
92.5401
92.3113
93.2287
92.7685
93.3944
93.5343
93.5198
93.2094
95.0330
94.2122
93.0927
92.8850
93.6757
93.2538
92.8488
94.5966
94.4059
93.2742
93.5221
93.2813
92.7288
93.1141
93.6006
92.7447
92.4864
91.6309
95.0878
95.1290
98.0109
97.5669
98.9993
98.9901
99.5565
100.0414
99.3364
97.2862
96.5359
96.7796
97.6765
97.7801
98.2994
98.4599
97.0927
96.8254
96.6514
96.3613
95.4837
95.2781
95.9784
95.7044
95.8689
94.4982
93.2465
92.8710
92.1528
92.1724
92.1399
91.4478
91.0256
90.4681
90.0952
89.2731
89.2716
90.4502
89.0570
88.9023
90.3499
88.8772
88.7076
88.3133
89.3573
87.7752
89.0921
88.2736
87.9895
88.3259
89.1098
89.3458
89.2629
87.6633
87.4292
87.9547
87.7898
87.5996
85.4488
85.6468
84.7455
84.7583
83.2858
84.6480
84.3593
84.6090
83.5425
83.5170
83.3169
83.5232
83.2063
84.0789
84.6029
84.5937
84.1452
85.0565
84.1620
84.7921
85.1571
84.9744
85.5474
84.8403
85.4288
85.9232
85.1113
86.2235
86.6111
87.4661
86.5620
86.1212
87.3706
87.1627
87.8632
88.0644
88.7910
88.5996
86.8204
87.6705
89.1194
88.0564
89.2648
89.3256
88.7313
89.0179
87.2648
86.0139
85.4329
87.0921
83.6474
81.5404
83.9185
81.2994
81.8664
79.3601
79.6541
80.9415
79.9336
78.5443
77.6920
75.4837
76.7757
77.2152
75.7370
74.8700
73.2890
73.0391
72.8925
71.9862
72.8077
71.8347
74.2180
71.7761
73.0924
75.7239
76.7819
75.6502
71.5550
71.5571
72.0993
72.6449
73.0167
74.8263
75.1235
73.9671
74.4946
75.9797
75.2017
75.2056
76.7788
76.5123
76.3796
75.6734
75.7024
76.0773
76.4741
76.2130
76.6403
77.0349
76.5388
77.6177
78.2271
79.2941
80.8051
80.4406
83.2779
83.8820
85.7175
85.0782
85.0504
84.9039
84.5551
83.6945
83.2505
82.9275
82.7158
81.5949
81.3906
81.2906
79.7358
79.4345
81.6301
81.2249
80.1437
80.5871
80.4787
80.7101
80.8373
80.7689
81.0259
81.6600
80.6591
81.3376
81.9432
81.9549
81.5987
81.0679
80.9672
82.0228
81.9882
82.2039
86.5056
83.2771
83.6652
84.3387
84.5893
84.9112
86.4260
85.7545
85.2248
85.2547
85.2635
83.7336
83.7375
83.9016
83.2935
79.7457
78.7649
78.5786
78.5896
78.7147
77.4145
77.4395
77.4399
78.0839
77.9125
77.3566
77.4976
78.2454
78.1641
78.3193
78.0477
78.0702
78.0036
77.9228
78.0515
78.0591
77.8918
77.7140
77.7054
77.7053
77.0880
78.0410
78.0966
78.0964
77.8758
77.5276
77.6467
76.9729
76.7970
76.8788
77.0927
77.0182
78.1169
78.0813
78.0800
77.0038
76.9351
76.9154
76.7780
76.7264
76.6088
76.3616
76.3663
76.2070
76.1822
76.1351
76.0534
75.9271
75.7054
75.7322
75.6938
71.9625
64.4825
57.4153
57.4099
57.4073
57.4172
57.3974
57.4008
57.3946
57.4028
57.4046
57.3915
57.4105
57.4047
57.4056
57.3967
57.3881
57.3953
58.0557
57.4030
57.3907
57.4037
57.3927
57.4103
57.4489
57.4664
57.5655
57.4244
57.4267
57.4317
57.4145
57.6193
57.5464
57.7042
57.5438
59.1121
57.5484
57.5624
57.7191
57.7039
57.6779
58.3764
58.1821
58.2185
64.7376
64.5939
64.4644
64.4511
64.4588
64.3083
62.4678
64.7817
64.7615
64.7824
64.2474
64.1251
64.0209
64.0168
63.6361
63.5347
63.9303
63.8454
63.8691
63.7099
63.7616
63.9111
63.1921
63.1759
63.2191
61.4389
61.1578
58.9402
58.9109
58.9273
58.7813
59.0762
59.0812
59.0788
59.6956
59.6075
59.6261
59.6139
59.6125
58.9079
58.3899
58.3958
58.6965
58.6783
58.0173
58.0372
57.9998
58.0156
58.2041
58.2132
58.1913
58.1819
57.5855
57.5838
57.5837
59.3105
58.1376
58.0825
58.1020
58.0874
58.0870
57.6999
57.5983
57.6693
57.7820
57.7958
57.5856
57.8107
57.8179
57.5683
57.6165
55.6483
55.6520
55.6479
55.6607
57.4412
59.8994
57.4512
57.4217
58.4421
58.5138
58.4459
58.5577
58.4853
58.4744
58.4672