Historis Som Kirgistan / Dolar Tuvalu

Sejarah kurs harian KGS /TVD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Som Kirgistan = 0.024505 Dolar Tuvalu

minimum pada

1 Som Kirgistan = 0.013045 Dolar Tuvalu

sejarah harga TVD / KGS

Date KGS/TVD
0.019188
0.019007
0.018391
0.017751
0.018171
0.017990
0.018015
0.017366
0.017257
0.017047
0.017962
0.018160
0.017957
0.018331
0.018165
0.018008
0.018114
0.017460
0.017218
0.017599
0.017372
0.017362
0.017243
0.016747
0.013141
0.013852
0.014110
0.014592
0.016425
0.016591
0.016591
0.016615
0.016524
0.016344
0.016422
0.016374
0.016329
0.016581
0.016509
0.016759
0.016484
0.016296
0.016121
0.015898
0.015657
0.015750
0.015950
0.016076
0.016197
0.016261
0.016296
0.015998
0.015855
0.016180
0.016413
0.016089
0.016088
0.016073
0.016067
0.016054
0.015806
0.015667
0.015612
0.015711
0.015306
0.015193
0.015318
0.015355
0.015234
0.014992
0.015229
0.015149
0.015169
0.015459
0.015468
0.015428
0.015218
0.015453
0.015272
0.014966
0.015244
0.015514
0.015629
0.015435
0.015525
0.015614
0.015631
0.015861
0.016414
0.015592
0.015945
0.016048
0.016166
0.016133
0.016579
0.017361
0.017416
0.017336
0.017443
0.017502
0.017824
0.017442
0.017404
0.017568
0.017393
0.017921
0.017946
0.018157
0.018303
0.018157
0.018397
0.018487
0.018388
0.019340
0.019279
0.019405
0.019358
0.020142
0.020773
0.020012
0.019704
0.019790
0.019398
0.019670
0.019584
0.021958
0.021777
0.022251
0.022837
0.021765
0.021839
0.021620
0.021306
0.021484
0.021435
0.021218
0.020915
0.020801
0.020717
0.020521
0.020721
0.020830
0.021055
0.021045
0.021159
0.021054
0.020948
0.020847
0.021010
0.020908
0.021258
0.021348
0.021263
0.021186
0.020949
0.020873
0.021392
0.021249
0.021219
0.021239
0.021096
0.020768
0.020413
0.020467
0.020570
0.020708
0.020959
0.021211
0.020890
0.020805
0.021022
0.021038
0.020915
0.020816
0.020591
0.020339
0.020297
0.020461
0.020492
0.020500
0.020522
0.020605
0.020539
0.020293
0.020371
0.020627
0.020183
0.020266
0.020347
0.020226
0.020338
0.020544
0.020662
0.020263
0.020304
0.019683
0.020116
0.019896
0.020258
0.020164
0.020571
0.020599
0.020462
0.020627
0.020373
0.020215
0.020448
0.020578
0.020131
0.020011
0.019954
0.020154
0.019863
0.019776
0.019872
0.019726
0.019637
0.019994
0.019791
0.019648
0.019234
0.019163
0.019436
0.019277
0.019418
0.019310
0.018990
0.019088
0.018989
0.019020
0.019120
0.018892
0.018983
0.018574
0.018744
0.018574
0.018441
0.018557
0.018077
0.018002
0.018133
0.018490
0.018396
0.018647
0.018711
0.019059
0.018877
0.018930
0.019228
0.018915
0.018684
0.018572
0.018886
0.018676
0.018388
0.018247
0.018190
0.018358
0.018301
0.018240
0.018510
0.018223
0.018145
0.018361
0.018355
0.018899
0.018849
0.019135
0.019307
0.019588
0.019558
0.019828
0.019659
0.019883
0.020019
0.019870
0.019665
0.019338
0.019486
0.019183
0.019128
0.018648
0.019042
0.019019
0.018847
0.018844
0.018813
0.018825
0.019070
0.018939
0.019251
0.019663
0.019945
0.020079
0.019829
0.019274
0.019542
0.019283
0.019632
0.019265
0.018829
0.019161
0.019285
0.019205
0.019205
0.019167
0.019152
0.019276
0.019206
0.019082
0.019193
0.019244
0.018998
0.019017
0.019390
0.019954
0.019572
0.019698
0.019401
0.019801
0.019831
0.020032
0.020326
0.020039
0.020095
0.019869
0.019123
0.018889
0.018962
0.018895
0.018481
0.018442
0.018262
0.018305
0.018539
0.018736
0.018924
0.018760
0.018537
0.018607
0.018766
0.019156
0.018731
0.018023
0.018126
0.018468
0.018219
0.018068
0.018833
0.019143
0.019608