Története napidíjak KGS /TVD óta vasárnap, 15 november 2015.
A maximális született
1 kirgizisztáni szom = 0.024505 Tuvaluan dollár
A minimum az
1 kirgizisztáni szom = 0.013045 Tuvaluan dollár
Date | KGS/TVD |
---|---|
0.019188 | |
0.019007 | |
0.018391 | |
0.017751 | |
0.018171 | |
0.017990 | |
0.018015 | |
0.017366 | |
0.017257 | |
0.017047 | |
0.017962 | |
0.018160 | |
0.017957 | |
0.018331 | |
0.018165 | |
0.018008 | |
0.018114 | |
0.017460 | |
0.017218 | |
0.017599 | |
0.017372 | |
0.017362 | |
0.017243 | |
0.016747 | |
0.013141 | |
0.013852 | |
0.014110 | |
0.014592 | |
0.016425 | |
0.016591 | |
0.016591 | |
0.016615 | |
0.016524 | |
0.016344 | |
0.016422 | |
0.016374 | |
0.016329 | |
0.016581 | |
0.016509 | |
0.016759 | |
0.016484 | |
0.016296 | |
0.016121 | |
0.015898 | |
0.015657 | |
0.015750 | |
0.015950 | |
0.016076 | |
0.016197 | |
0.016261 | |
0.016296 | |
0.015998 | |
0.015855 | |
0.016180 | |
0.016413 | |
0.016089 | |
0.016088 | |
0.016073 | |
0.016067 | |
0.016054 | |
0.015806 | |
0.015667 | |
0.015612 | |
0.015711 | |
0.015306 | |
0.015193 | |
0.015318 | |
0.015355 | |
0.015234 | |
0.014992 | |
0.015229 | |
0.015149 | |
0.015169 | |
0.015459 | |
0.015468 | |
0.015428 | |
0.015218 | |
0.015453 | |
0.015272 | |
0.014966 | |
0.015244 | |
0.015514 | |
0.015629 | |
0.015435 | |
0.015525 | |
0.015614 | |
0.015631 | |
0.015861 | |
0.016414 | |
0.015592 | |
0.015945 | |
0.016048 | |
0.016166 | |
0.016133 | |
0.016579 | |
0.017361 | |
0.017416 | |
0.017336 | |
0.017443 | |
0.017502 | |
0.017824 | |
0.017442 | |
0.017404 | |
0.017568 | |
0.017393 | |
0.017921 | |
0.017946 | |
0.018157 | |
0.018303 | |
0.018157 | |
0.018397 | |
0.018487 | |
0.018388 | |
0.019340 | |
0.019279 | |
0.019405 | |
0.019358 | |
0.020142 | |
0.020773 | |
0.020012 | |
0.019704 | |
0.019790 | |
0.019398 | |
0.019670 | |
0.019584 | |
0.021958 | |
0.021777 | |
0.022251 | |
0.022837 | |
0.021765 | |
0.021839 | |
0.021620 | |
0.021306 | |
0.021484 | |
0.021435 | |
0.021218 | |
0.020915 | |
0.020801 | |
0.020717 | |
0.020521 | |
0.020721 | |
0.020830 | |
0.021055 | |
0.021045 | |
0.021159 | |
0.021054 | |
0.020948 | |
0.020847 | |
0.021010 | |
0.020908 | |
0.021258 | |
0.021348 | |
0.021263 | |
0.021186 | |
0.020949 | |
0.020873 | |
0.021392 | |
0.021249 | |
0.021219 | |
0.021239 | |
0.021096 | |
0.020768 | |
0.020413 | |
0.020467 | |
0.020570 | |
0.020708 | |
0.020959 | |
0.021211 | |
0.020890 | |
0.020805 | |
0.021022 | |
0.021038 | |
0.020915 | |
0.020816 | |
0.020591 | |
0.020339 | |
0.020297 | |
0.020461 | |
0.020492 | |
0.020500 | |
0.020522 | |
0.020605 | |
0.020539 | |
0.020293 | |
0.020371 | |
0.020627 | |
0.020183 | |
0.020266 | |
0.020347 | |
0.020226 | |
0.020338 | |
0.020544 | |
0.020662 | |
0.020263 | |
0.020304 | |
0.019683 | |
0.020116 | |
0.019896 | |
0.020258 | |
0.020164 | |
0.020571 | |
0.020599 | |
0.020462 | |
0.020627 | |
0.020373 | |
0.020215 | |
0.020448 | |
0.020578 | |
0.020131 | |
0.020011 | |
0.019954 | |
0.020154 | |
0.019863 | |
0.019776 | |
0.019872 | |
0.019726 | |
0.019637 | |
0.019994 | |
0.019791 | |
0.019648 | |
0.019234 | |
0.019163 | |
0.019436 | |
0.019277 | |
0.019418 | |
0.019310 | |
0.018990 | |
0.019088 | |
0.018989 | |
0.019020 | |
0.019120 | |
0.018892 | |
0.018983 | |
0.018574 | |
0.018744 | |
0.018574 | |
0.018441 | |
0.018557 | |
0.018077 | |
0.018002 | |
0.018133 | |
0.018490 | |
0.018396 | |
0.018647 | |
0.018711 | |
0.019059 | |
0.018877 | |
0.018930 | |
0.019228 | |
0.018915 | |
0.018684 | |
0.018572 | |
0.018886 | |
0.018676 | |
0.018388 | |
0.018247 | |
0.018190 | |
0.018358 | |
0.018301 | |
0.018240 | |
0.018510 | |
0.018223 | |
0.018145 | |
0.018361 | |
0.018355 | |
0.018899 | |
0.018849 | |
0.019135 | |
0.019307 | |
0.019588 | |
0.019558 | |
0.019828 | |
0.019659 | |
0.019883 | |
0.020019 | |
0.019870 | |
0.019665 | |
0.019338 | |
0.019486 | |
0.019183 | |
0.019128 | |
0.018648 | |
0.019042 | |
0.019019 | |
0.018847 | |
0.018844 | |
0.018813 | |
0.018825 | |
0.019070 | |
0.018939 | |
0.019251 | |
0.019663 | |
0.019945 | |
0.020079 | |
0.019829 | |
0.019274 | |
0.019542 | |
0.019283 | |
0.019632 | |
0.019265 | |
0.018829 | |
0.019161 | |
0.019285 | |
0.019205 | |
0.019205 | |
0.019167 | |
0.019152 | |
0.019276 | |
0.019206 | |
0.019082 | |
0.019193 | |
0.019244 | |
0.018998 | |
0.019017 | |
0.019390 | |
0.019954 | |
0.019572 | |
0.019698 | |
0.019401 | |
0.019801 | |
0.019831 | |
0.020032 | |
0.020326 | |
0.020039 | |
0.020095 | |
0.019869 | |
0.019123 | |
0.018889 | |
0.018962 | |
0.018895 | |
0.018481 | |
0.018442 | |
0.018262 | |
0.018305 | |
0.018539 | |
0.018736 | |
0.018924 | |
0.018760 | |
0.018537 | |
0.018607 | |
0.018766 | |
0.019156 | |
0.018731 | |
0.018023 | |
0.018126 | |
0.018468 | |
0.018219 | |
0.018068 | |
0.018833 | |
0.019143 | |
0.019608 |