Sejarah kurs harian KGS /XEU sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Som Kirgistan = 0.015208 Satuan Mata Uang Eropa
minimum pada
1 Som Kirgistan = 0.008812 Satuan Mata Uang Eropa
Date | KGS/XEU |
---|---|
0.010527 | |
0.010556 | |
0.010561 | |
0.010325 | |
0.010417 | |
0.010309 | |
0.010275 | |
0.010230 | |
0.010302 | |
0.010306 | |
0.010377 | |
0.010381 | |
0.010410 | |
0.010333 | |
0.010293 | |
0.010229 | |
0.010253 | |
0.010171 | |
0.010178 | |
0.010280 | |
0.010400 | |
0.010333 | |
0.010269 | |
0.010253 | |
0.010462 | |
0.010444 | |
0.010548 | |
0.010492 | |
0.010624 | |
0.010631 | |
0.010756 | |
0.010643 | |
0.010543 | |
0.010526 | |
0.010500 | |
0.010467 | |
0.010396 | |
0.010386 | |
0.010343 | |
0.010368 | |
0.010288 | |
0.010126 | |
0.010356 | |
0.010495 | |
0.010497 | |
0.010465 | |
0.010608 | |
0.010672 | |
0.010663 | |
0.010569 | |
0.010528 | |
0.010416 | |
0.010415 | |
0.010333 | |
0.010459 | |
0.010668 | |
0.010704 | |
0.010782 | |
0.010708 | |
0.010740 | |
0.010806 | |
0.010698 | |
0.010679 | |
0.010777 | |
0.010875 | |
0.010931 | |
0.010969 | |
0.011092 | |
0.011166 | |
0.011281 | |
0.011450 | |
0.011608 | |
0.011526 | |
0.011884 | |
0.012132 | |
0.012245 | |
0.012218 | |
0.012746 | |
0.012684 | |
0.012792 | |
0.012301 | |
0.012036 | |
0.012433 | |
0.012382 | |
0.012443 | |
0.011971 | |
0.011814 | |
0.011729 | |
0.012213 | |
0.012238 | |
0.012044 | |
0.012056 | |
0.011889 | |
0.011957 | |
0.012076 | |
0.011764 | |
0.011492 | |
0.011746 | |
0.011536 | |
0.011537 | |
0.011561 | |
0.011187 | |
0.008822 | |
0.009150 | |
0.009565 | |
0.009410 | |
0.010427 | |
0.010432 | |
0.010308 | |
0.010503 | |
0.010416 | |
0.010337 | |
0.010412 | |
0.010435 | |
0.010410 | |
0.010457 | |
0.010451 | |
0.010452 | |
0.010445 | |
0.010492 | |
0.010376 | |
0.010177 | |
0.010166 | |
0.010158 | |
0.010154 | |
0.010207 | |
0.010150 | |
0.010082 | |
0.010058 | |
0.009990 | |
0.009940 | |
0.010008 | |
0.010063 | |
0.010018 | |
0.010053 | |
0.009958 | |
0.010036 | |
0.010006 | |
0.009949 | |
0.009940 | |
0.009910 | |
0.009930 | |
0.009751 | |
0.009690 | |
0.009711 | |
0.009716 | |
0.009713 | |
0.009715 | |
0.009779 | |
0.009763 | |
0.009792 | |
0.009900 | |
0.009979 | |
0.010020 | |
0.009883 | |
0.009970 | |
0.009810 | |
0.009723 | |
0.009771 | |
0.009886 | |
0.009872 | |
0.009813 | |
0.009875 | |
0.009892 | |
0.009813 | |
0.009863 | |
0.010133 | |
0.009707 | |
0.009738 | |
0.009879 | |
0.009958 | |
0.009943 | |
0.010213 | |
0.010501 | |
0.010497 | |
0.010458 | |
0.010664 | |
0.010685 | |
0.010795 | |
0.010741 | |
0.010660 | |
0.010823 | |
0.010726 | |
0.010892 | |
0.010885 | |
0.011042 | |
0.011087 | |
0.011023 | |
0.011245 | |
0.011379 | |
0.011330 | |
0.011788 | |
0.011834 | |
0.011778 | |
0.011982 | |
0.012217 | |
0.012455 | |
0.011957 | |
0.011793 | |
0.011626 | |
0.011549 | |
0.011513 | |
0.011227 | |
0.012343 | |
0.012085 | |
0.011972 | |
0.012550 | |
0.012559 | |
0.012847 | |
0.013196 | |
0.013209 | |
0.013122 | |
0.012974 | |
0.013026 | |
0.012948 | |
0.012906 | |
0.012853 | |
0.012833 | |
0.012945 | |
0.012891 | |
0.012974 | |
0.012958 | |
0.013036 | |
0.012962 | |
0.013008 | |
0.012902 | |
0.012934 | |
0.012875 | |
0.013022 | |
0.013085 | |
0.013186 | |
0.013058 | |
0.013049 | |
0.012993 | |
0.013095 | |
0.012932 | |
0.012959 | |
0.012803 | |
0.012770 | |
0.012891 | |
0.012829 | |
0.012773 | |
0.012811 | |
0.012762 | |
0.012790 | |
0.012969 | |
0.012866 | |
0.012941 | |
0.013002 | |
0.013033 | |
0.012958 | |
0.012994 | |
0.013013 | |
0.012939 | |
0.012878 | |
0.012930 | |
0.012989 | |
0.012869 | |
0.012842 | |
0.012931 | |
0.012846 | |
0.012819 | |
0.012872 | |
0.012907 | |
0.012731 | |
0.012735 | |
0.012807 | |
0.012686 | |
0.012680 | |
0.012665 | |
0.012765 | |
0.012824 | |
0.012816 | |
0.012819 | |
0.012842 | |
0.012706 | |
0.012965 | |
0.012760 | |
0.012807 | |
0.012727 | |
0.012606 | |
0.012701 | |
0.012677 | |
0.012488 | |
0.012577 | |
0.012659 | |
0.012636 | |
0.012561 | |
0.012771 | |
0.012873 | |
0.012697 | |
0.012532 | |
0.012531 | |
0.012509 | |
0.012450 | |
0.012611 | |
0.012533 | |
0.012584 | |
0.012421 | |
0.012496 | |
0.012607 | |
0.012392 | |
0.012231 | |
0.012178 | |
0.012087 | |
0.011990 | |
0.011802 | |
0.011883 | |
0.011916 | |
0.011778 | |
0.011882 | |
0.011882 | |
0.011928 | |
0.011832 | |
0.011797 | |
0.011812 | |
0.011812 | |
0.011780 | |
0.011765 | |
0.012101 | |
0.011987 | |
0.012132 | |
0.012169 | |
0.012177 | |
0.012087 | |
0.012053 | |
0.012326 | |
0.012400 | |
0.012423 | |
0.012382 | |
0.012460 | |
0.012428 | |
0.012325 | |
0.012204 | |
0.012201 | |
0.012251 | |
0.012192 | |
0.012319 | |
0.012326 | |
0.012223 | |
0.012325 | |
0.012531 | |
0.012551 | |
0.012605 | |
0.012690 | |
0.012990 | |
0.013102 | |
0.013060 | |
0.013026 | |
0.013219 | |
0.013105 | |
0.013463 | |
0.013523 | |
0.013552 | |
0.013710 | |
0.013784 | |
0.013812 | |
0.013695 | |
0.013380 | |
0.013398 | |
0.013541 | |
0.013643 | |
0.013672 | |
0.013628 | |
0.013539 | |
0.013419 | |
0.013530 | |
0.013399 | |
0.013585 | |
0.013731 | |
0.013689 | |
0.013791 | |
0.013806 | |
0.013630 | |
0.013604 | |
0.013604 | |
0.013596 | |
0.013479 | |
0.013110 | |
0.013294 | |
0.013475 | |
0.013308 | |
0.013094 | |
0.013080 | |
0.012997 | |
0.013062 | |
0.012867 | |
0.012965 | |
0.012997 | |
0.012963 | |
0.013017 | |
0.013146 | |
0.013139 | |
0.013557 | |
0.013436 | |
0.013432 | |
0.013109 | |
0.013480 | |
0.013050 | |
0.013002 | |
0.012995 | |
0.013130 | |
0.012920 | |
0.012897 | |
0.012781 | |
0.012810 | |
0.012962 | |
0.012923 | |
0.012555 | |
0.012391 | |
0.012424 | |
0.012335 | |
0.012404 | |
0.012492 | |
0.012252 | |
0.012089 | |
0.011807 | |
0.011899 | |
0.012099 | |
0.012193 | |
0.012074 | |
0.012090 | |
0.012109 | |
0.012031 | |
0.012138 | |
0.012018 | |
0.012100 | |
0.012809 | |
0.012956 | |
0.012992 |