ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 0.015208 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.008812 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / KGS

Date KGS/XEU
0.010017
0.010045
0.009994
0.010013
0.010007
0.009865
0.009919
0.009828
0.009828
0.009811
0.009708
0.009784
0.009756
0.009704
0.009718
0.009908
0.009981
0.009851
0.009945
0.009844
0.009779
0.009696
0.009650
0.009606
0.009692
0.009630
0.009824
0.009801
0.009762
0.009718
0.009720
0.009729
0.009823
0.009852
0.009926
0.009866
0.009894
0.009928
0.009815
0.009820
0.009887
0.009766
0.009753
0.009689
0.009721
0.009717
0.009768
0.009855
0.009808
0.009846
0.009870
0.009878
0.009778
0.009802
0.009743
0.009704
0.009863
0.009897
0.010008
0.009984
0.010041
0.010180
0.010307
0.010109
0.010039
0.009998
0.010087
0.010564
0.010686
0.010678
0.010480
0.010549
0.010906
0.010931
0.010906
0.011101
0.011072
0.010957
0.010973
0.011143
0.011070
0.011046
0.011048
0.010929
0.010915
0.010971
0.011020
0.010912
0.010879
0.010718
0.010774
0.010814
0.010721
0.010758
0.010664
0.010683
0.010612
0.010762
0.010663
0.010510
0.010526
0.010707
0.010806
0.011000
0.010855
0.010757
0.010765
0.010786
0.010748
0.010597
0.010678
0.010454
0.010473
0.010440
0.010489
0.010470
0.010527
0.010556
0.010561
0.010325
0.010417
0.010309
0.010275
0.010230
0.010302
0.010306
0.010377
0.010381
0.010410
0.010333
0.010293
0.010229
0.010253
0.010171
0.010178
0.010280
0.010400
0.010333
0.010269
0.010253
0.010462
0.010444
0.010548
0.010492
0.010624
0.010631
0.010756
0.010643
0.010543
0.010526
0.010500
0.010467
0.010396
0.010386
0.010343
0.010368
0.010288
0.010126
0.010356
0.010495
0.010497
0.010465
0.010608
0.010672
0.010663
0.010569
0.010528
0.010416
0.010415
0.010333
0.010459
0.010668
0.010704
0.010782
0.010708
0.010740
0.010806
0.010698
0.010679
0.010777
0.010875
0.010931
0.010969
0.011092
0.011166
0.011281
0.011450
0.011608
0.011526
0.011884
0.012132
0.012245
0.012218
0.012746
0.012684
0.012792
0.012301
0.012036
0.012433
0.012382
0.012443
0.011971
0.011814
0.011729
0.012213
0.012238
0.012044
0.012056
0.011889
0.011957
0.012076
0.011764
0.011492
0.011746
0.011536
0.011537
0.011561
0.011187
0.008822
0.009150
0.009565
0.009410
0.010427
0.010432
0.010308
0.010503
0.010416
0.010337
0.010412
0.010435
0.010410
0.010457
0.010451
0.010452
0.010445
0.010492
0.010376
0.010177
0.010166
0.010158
0.010154
0.010207
0.010150
0.010082
0.010058
0.009990
0.009940
0.010008
0.010063
0.010018
0.010053
0.009958
0.010036
0.010006
0.009949
0.009940
0.009910
0.009930
0.009751
0.009690
0.009711
0.009716
0.009713
0.009715
0.009779
0.009763
0.009792
0.009900
0.009979
0.010020
0.009883
0.009970
0.009810
0.009723
0.009771
0.009886
0.009872
0.009813
0.009875
0.009892
0.009813
0.009863
0.010133
0.009707
0.009738
0.009879
0.009958
0.009943
0.010213
0.010501
0.010497
0.010458
0.010664
0.010685
0.010795
0.010741
0.010660
0.010823
0.010726
0.010892
0.010885
0.011042
0.011087
0.011023
0.011245
0.011379
0.011330
0.011788
0.011834
0.011778
0.011982
0.012217
0.012455
0.011957
0.011793
0.011626
0.011549
0.011513
0.011227
0.012343
0.012085
0.011972
0.012550
0.012559
0.012847
0.013196
0.013209
0.013122
0.012974
0.013026
0.012948
0.012906
0.012853
0.012833
0.012945
0.012891
0.012974
0.012958
0.013036
0.012962
0.013008
0.012902
0.012934
0.012875
0.013022
0.013085
0.013186
0.013058
0.013049
0.012993
0.013095
0.012932
0.012959
0.012803
0.012770
0.012891
0.012829
0.012773
0.012811
0.012762
0.012790
0.012969
0.012866
0.012941
0.013002
0.013033
0.012958
0.012994
0.013013
0.012939
0.012878
0.012930
0.012989
0.012869
0.012842
0.012931
0.012846
0.012819
0.012872
0.012907
0.012731
0.012735
0.012807
0.012686
0.012680
0.012665
0.012765
0.012824
0.012816
0.012819
0.012842
0.012706
0.012965
0.012760
0.012807
0.012727
0.012606
0.012701
0.012677
0.012488
0.012577
0.012659
0.012636
0.012561
0.012771
0.012873
0.012697
0.012532
0.012531
0.012509
0.012450
0.012611
0.012533
0.012584
0.012421
0.012496
0.012607
0.012392
0.012231
0.012178
0.012087
0.011990
0.011802
0.011883
0.011916
0.011778
0.011882
0.011882
0.011928
0.011832
0.011797
0.011812
0.011812
0.011780
0.011765
0.012101
0.011987
0.012132
0.012169
0.012177
0.012087
0.012053
0.012326
0.012400
0.012423
0.012382
0.012460
0.012428
0.012325
0.012204
0.012201
0.012251
0.012192
0.012319
0.012326
0.012223
0.012325
0.012531
0.012551
0.012605
0.012690
0.012990
0.013102
0.013060
0.013026
0.013219
0.013105
0.013463
0.013523
0.013552
0.013710
0.013784
0.013812
0.013695
0.013380
0.013398
0.013541
0.013643
0.013672
0.013628
0.013539
0.013419
0.013530
0.013399
0.013585
0.013731
0.013689
0.013791
0.013806
0.013630
0.013604
0.013604
0.013596
0.013479
0.013110
0.013294
0.013475
0.013308
0.013094
0.013080
0.012997
0.013062
0.012867
0.012965
0.012997
0.012963
0.013017
0.013146
0.013139
0.013557
0.013436
0.013432
0.013109
0.013480
0.013050
0.013002
0.012995
0.013130
0.012920
0.012897
0.012781
0.012810
0.012962
0.012923
0.012555
0.012391
0.012424
0.012335
0.012404
0.012492
0.012252
0.012089
0.011807
0.011899
0.012099
0.012193
0.012074
0.012090
0.012109
0.012031
0.012138
0.012018
0.012100
0.012809
0.012956
0.012992