Sejarah kurs harian KHR /IQD sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.8151 Dinar Irak
minimum pada
1 Riel Kamboja = 0.1038 Dinar Irak
Date | KHR/IQD |
---|---|
0.3223 | |
0.3239 | |
0.3241 | |
0.3240 | |
0.3237 | |
0.3232 | |
0.3231 | |
0.3221 | |
0.3214 | |
0.3214 | |
0.3214 | |
0.3208 | |
0.3208 | |
0.3212 | |
0.3210 | |
0.3197 | |
0.3204 | |
0.3194 | |
0.3183 | |
0.3185 | |
0.3181 | |
0.3182 | |
0.3182 | |
0.3179 | |
0.3179 | |
0.3167 | |
0.3168 | |
0.3172 | |
0.3176 | |
0.3170 | |
0.3180 | |
0.3184 | |
0.3172 | |
0.3138 | |
0.3154 | |
0.3169 | |
0.3165 | |
0.3177 | |
0.3175 | |
0.3166 | |
0.3171 | |
0.3179 | |
0.3176 | |
0.3177 | |
0.3182 | |
0.3175 | |
0.3167 | |
0.3183 | |
0.3189 | |
0.3178 | |
0.3175 | |
0.3549 | |
0.3243 | |
0.3596 | |
0.3609 | |
0.3600 | |
0.3611 | |
0.3579 | |
0.3565 | |
0.3557 | |
0.3555 | |
0.3546 | |
0.3555 | |
0.3544 | |
0.3542 | |
0.3549 | |
0.3549 | |
0.3533 | |
0.3552 | |
0.3524 | |
0.3522 | |
0.3526 | |
0.3534 | |
0.3524 | |
0.3524 | |
0.3539 | |
0.3531 | |
0.3533 | |
0.3527 | |
0.3548 | |
0.3546 | |
0.3539 | |
0.3539 | |
0.3554 | |
0.3553 | |
0.3548 | |
0.3553 | |
0.3564 | |
0.3579 | |
0.3582 | |
0.3582 | |
0.3592 | |
0.3586 | |
0.3594 | |
0.3593 | |
0.3592 | |
0.3595 | |
0.3599 | |
0.3592 | |
0.3600 | |
0.3612 | |
0.3619 | |
0.3593 | |
0.3580 | |
0.3592 | |
0.3587 | |
0.3580 | |
0.3585 | |
0.3594 | |
0.3588 | |
0.3575 | |
0.3582 | |
0.3583 | |
0.3587 | |
0.3576 | |
0.3587 | |
0.3583 | |
0.3587 | |
0.3587 | |
0.3588 | |
0.3584 | |
0.3579 | |
0.3582 | |
0.3581 | |
0.3581 | |
0.3576 | |
0.3571 | |
0.3575 | |
0.3574 | |
0.3574 | |
0.3578 | |
0.3578 | |
0.3584 | |
0.3571 | |
0.3579 | |
0.3583 | |
0.3580 | |
0.3583 | |
0.3587 | |
0.3575 | |
0.3580 | |
0.3574 | |
0.3578 | |
0.3587 | |
0.3583 | |
0.3591 | |
0.3619 | |
0.3608 | |
0.3606 | |
0.3604 | |
0.3610 | |
0.3609 | |
0.3605 | |
0.3597 | |
0.3595 | |
0.3596 | |
0.3585 | |
0.3589 | |
0.3573 | |
0.3580 | |
0.3591 | |
0.3596 | |
0.3580 | |
0.3594 | |
0.3606 | |
0.3625 | |
0.2944 | |
0.2937 | |
0.2930 | |
0.2937 | |
0.2944 | |
0.2933 | |
0.2932 | |
0.2934 | |
0.2911 | |
0.2905 | |
0.2909 | |
0.2905 | |
0.2910 | |
0.2910 | |
0.2899 | |
0.2906 | |
0.2905 | |
0.2918 | |
0.2903 | |
0.2906 | |
0.2893 | |
0.2907 | |
0.2911 | |
0.2897 | |
0.2908 | |
0.2902 | |
0.2929 | |
0.2926 | |
0.2888 | |
0.2890 | |
0.2895 | |
0.2903 | |
0.2892 | |
0.2903 | |
0.2922 | |
0.2940 | |
0.2939 | |
0.2929 | |
0.2938 | |
0.2938 | |
0.2906 | |
0.2932 | |
0.2920 | |
0.2924 | |
0.2916 | |
0.2917 | |
0.2929 | |
0.2936 | |
0.2939 | |
0.2932 | |
0.2929 | |
0.2930 | |
0.2938 | |
0.2925 | |
0.2924 | |
0.2927 | |
0.2937 | |
0.2944 | |
0.2926 | |
0.2935 | |
0.2920 | |
0.2932 | |
0.2935 | |
0.2920 | |
0.2911 | |
0.2908 | |
0.2901 | |
0.2911 | |
0.2905 | |
0.2902 | |
0.2922 | |
0.2916 | |
0.2914 | |
0.2917 | |
0.2920 | |
0.2915 | |
0.2925 | |
0.2913 | |
0.2936 | |
0.2916 | |
0.2916 | |
0.2927 | |
0.2944 | |
0.2939 | |
0.2930 | |
0.2935 | |
0.2943 | |
0.2930 | |
0.2937 | |
0.2953 | |
0.2969 | |
0.2975 | |
0.2977 | |
0.3095 | |
0.3025 | |
0.2979 | |
0.2985 | |
0.2974 | |
0.2970 | |
0.2968 | |
0.2975 | |
0.2967 | |
0.2966 | |
0.2955 | |
0.2961 | |
0.2968 | |
0.2953 | |
0.2959 | |
0.2944 | |
0.2946 | |
0.2924 | |
0.2944 | |
0.2937 | |
0.2926 | |
0.2913 | |
0.2931 | |
0.2918 | |
0.2911 | |
0.2909 | |
0.2916 | |
0.2919 | |
0.2927 | |
0.2933 | |
0.2922 | |
0.2923 | |
0.2934 | |
0.2941 | |
0.2944 | |
0.2930 | |
0.2923 | |
0.2925 | |
0.2921 | |
0.2930 | |
0.2924 | |
0.2923 | |
0.2924 | |
0.2924 | |
0.2928 | |
0.2937 | |
0.2961 | |
0.2956 | |
0.2996 | |
0.2969 | |
0.2986 | |
0.2976 | |
0.2993 | |
0.2944 | |
0.2963 | |
0.2944 | |
0.2938 | |
0.2939 | |
0.2946 | |
0.2938 | |
0.2938 | |
0.2917 | |
0.2935 | |
0.2935 | |
0.2935 | |
0.2912 | |
0.2917 | |
0.2879 | |
0.2879 | |
0.2852 | |
0.2869 | |
0.2869 | |
0.2868 | |
0.2867 | |
0.2865 | |
0.2875 | |
0.2866 | |
0.2871 | |
0.2873 | |
0.2873 | |
0.2850 | |
0.2843 | |
0.2859 | |
0.2846 | |
0.2834 | |
0.2848 | |
0.2852 | |
0.2852 | |
0.2851 | |
0.2851 | |
0.2867 | |
0.2849 | |
0.2859 | |
0.2858 | |
0.2914 | |
0.2929 | |
0.2932 | |
0.2927 | |
0.2959 | |
0.2965 | |
0.2955 | |
0.2966 | |
0.2979 | |
0.2981 | |
0.2965 | |
0.2959 | |
0.2955 | |
0.2966 | |
0.2952 | |
0.2938 | |
0.2942 | |
0.2946 | |
0.2966 | |
0.2948 | |
0.2958 | |
0.2958 | |
0.2934 | |
0.2930 | |
0.2901 | |
0.2898 | |
0.2898 | |
0.2897 | |
0.2898 | |
0.2891 | |
0.2890 | |
0.2870 | |
0.2871 | |
0.2850 | |
0.2875 | |
0.2861 | |
0.2872 | |
0.2894 | |
0.2870 | |
0.2858 | |
0.2875 | |
0.2866 | |
0.2866 | |
0.2886 | |
0.2867 | |
0.2912 | |
0.2853 | |
0.2893 | |
0.2853 | |
0.2843 | |
0.2870 | |
0.2856 | |
0.2874 | |
0.2819 | |
0.2814 | |
0.2821 | |
0.2836 | |
0.2849 | |
0.2819 | |
0.2843 | |
0.2839 | |
0.2854 | |
0.2859 | |
0.2855 | |
0.2812 | |
0.2815 | |
0.2830 | |
0.2809 | |
0.2827 | |
0.2787 | |
0.2825 | |
0.2781 | |
0.2765 | |
0.2791 | |
0.2809 | |
0.2796 | |
0.2807 | |
0.2812 | |
0.2843 | |
0.2851 | |
0.2760 | |
0.2929 | |
0.2936 | |
0.2940 | |
0.2916 | |
0.2906 | |
0.2901 | |
0.2894 | |
0.2839 | |
0.2834 | |
0.2794 | |
0.2799 | |
0.2850 | |
0.2838 | |
0.2892 | |
0.2892 | |
0.2871 | |
0.2892 | |
0.2895 | |
0.2905 | |
0.2901 | |
0.2890 | |
0.2916 | |
0.2916 | |
0.2907 | |
0.2942 | |
0.2941 | |
0.2956 | |
0.2938 | |
0.2974 | |
0.2930 | |
0.2938 | |
0.2943 | |
0.2924 | |
0.2934 | |
0.2929 | |
0.2926 | |
0.2924 | |
0.2918 | |
0.2927 | |
0.2930 | |
0.2793 | |
0.2931 | |
0.2800 | |
0.2852 | |
0.2856 | |
0.2900 | |
0.2876 | |
0.2906 | |
0.2894 | |
0.2899 | |
0.2900 | |
0.2895 | |
0.2887 | |
0.2888 | |
0.2881 | |
0.2875 | |
0.2897 | |
0.2881 | |
0.2885 | |
0.2860 | |
0.2855 | |
0.2875 | |
0.2899 | |
0.2904 | |
0.2908 | |
0.2910 | |
0.2908 | |
0.2890 | |
0.2918 | |
0.2910 | |
0.2913 | |
0.2919 | |
0.2883 | |
0.2917 | |
0.2922 | |
0.2882 | |
0.2931 | |
0.2897 | |
0.2912 | |
0.2903 | |
0.2909 | |
0.2909 | |
0.2908 | |
0.2969 | |
0.2913 | |
0.2912 | |
0.2916 | |
0.2949 | |
0.2926 | |
0.2932 | |
0.2912 | |
0.2932 | |
0.2919 | |
0.2912 | |
0.2936 | |
0.2907 | |
0.2907 | |
0.2919 | |
0.2912 | |
0.2911 | |
0.2906 | |
0.2920 | |
0.2916 | |
0.2928 | |
0.2896 | |
0.2881 | |
0.2862 | |
0.2860 | |
0.2876 | |
0.2856 | |
0.2870 | |
0.2874 | |
0.2859 | |
0.2847 | |
0.2844 | |
0.2848 | |
0.2853 | |
0.2846 | |
0.2843 | |
0.2881 | |
0.2881 | |
0.2887 | |
0.2844 | |
0.2833 | |
0.2905 | |
0.2867 | |
0.2866 | |
0.2886 | |
0.2898 | |
0.2913 | |
0.2915 | |
0.2915 | |
0.2917 | |
0.2917 | |
0.2923 | |
0.2925 | |
0.2908 | |
0.2914 | |
0.2926 | |
0.2923 | |
0.2922 | |
0.2922 | |
0.2926 | |
0.2921 | |
0.2923 | |
0.2923 | |
0.2914 | |
0.2910 | |
0.2913 | |
0.2909 | |
0.2911 | |
0.2913 | |
0.2911 | |
0.2910 | |
0.2907 | |
0.2905 | |
0.2888 | |
0.2881 | |
0.2889 | |
0.2886 | |
0.2888 | |
0.2869 | |
0.2867 | |
0.2866 | |
0.2865 | |
0.2865 | |
0.2860 | |
0.2860 | |
0.2873 | |
0.2853 | |
0.2857 | |
0.2830 | |
0.2837 | |
0.2826 | |
0.2837 | |
0.2861 | |
0.2848 | |
0.2842 | |
0.2872 | |
0.2876 | |
0.2883 | |
0.2900 | |
0.2894 | |
0.2878 | |
0.2900 | |
0.2908 | |
0.2907 | |
0.2906 | |
0.2912 | |
0.2914 | |
0.2898 | |
0.2905 | |
0.2908 | |
0.2904 | |
0.2887 | |
0.2874 | |
0.2822 | |
0.2830 | |
0.2891 | |
0.2897 | |
0.2906 | |
0.2890 | |
0.2906 | |
0.2901 | |
0.2908 | |
0.2907 | |
0.2898 | |
0.2862 | |
0.2857 | |
0.2865 | |
0.2862 | |
0.2861 | |
0.2855 | |
0.2849 | |
0.2878 | |
0.2883 | |
0.2864 | |
0.2868 | |
0.2848 | |
0.2858 | |
0.2863 | |
0.2850 | |
0.2846 | |
0.2852 | |
0.2852 | |
0.2852 | |
0.2834 | |
0.2839 | |
0.2849 | |
0.2851 | |
0.2850 | |
0.2868 | |
0.2907 | |
0.2940 | |
0.2927 | |
0.2909 | |
0.2943 | |
0.2951 | |
0.2972 | |
0.2960 | |
0.2931 | |
0.2926 | |
0.2924 | |
0.2935 | |
0.2927 | |
0.2927 | |
0.2916 | |
0.2917 | |
0.2919 | |
0.2912 | |
0.2918 | |
0.2883 | |
0.2901 | |
0.2888 | |
0.2887 | |
0.2881 | |
0.2872 | |
0.2837 | |
0.2878 | |
0.2885 | |
0.2818 | |
0.2770 | |
0.2775 | |
0.2755 | |
0.2773 | |
0.2773 | |
0.2756 | |
0.2752 | |
0.2774 | |
0.2772 | |
0.2792 | |
0.2783 | |
0.2763 | |
0.2752 | |
0.2787 | |
0.2789 | |
0.2751 | |
0.2769 | |
0.2739 | |
0.2776 | |
0.2778 | |
0.2783 | |
0.2745 | |
0.2785 | |
0.2779 | |
0.2781 | |
0.2745 | |
0.2771 | |
0.2761 | |
0.2787 | |
0.2804 | |
0.2787 | |
0.2781 | |
0.2802 | |
0.2805 | |
0.2800 | |
0.2784 | |
0.2810 | |
0.2801 | |
0.2796 | |
0.2774 | |
0.2773 | |
0.2776 | |
0.2775 | |
0.2784 | |
0.2783 | |
0.2782 | |
0.2783 | |
0.2785 | |
0.2777 | |
0.2780 | |
0.2790 | |
0.2772 | |
0.2776 | |
0.2776 | |
0.2776 | |
0.2769 | |
0.2770 | |
0.2784 | |
0.2780 | |
0.2804 | |
0.2800 | |
0.2787 | |
0.2810 | |
0.2802 | |
0.2775 | |
0.2772 | |
0.2784 | |
0.2797 | |
0.2785 | |
0.2772 | |
0.2816 | |
0.2780 | |
0.2804 | |
0.2800 | |
0.2802 | |
0.2797 | |
0.2795 | |
0.2815 | |
0.2817 | |
0.2809 | |
0.2827 | |
0.2815 | |
0.2823 | |
0.2814 | |
0.2826 | |
0.2845 | |
0.2838 | |
0.2777 | |
0.2850 | |
0.2808 | |
0.2775 | |
0.2782 | |
0.2803 | |
0.2754 | |
0.2820 | |
0.2838 | |
0.2876 | |
0.2889 | |
0.2891 | |
0.2883 | |
0.2875 | |
0.2869 | |
0.2862 | |
0.2866 | |
0.2843 | |
0.2838 | |
0.2846 | |
0.2821 | |
0.2911 | |
0.2906 | |
0.2937 | |
0.2879 | |
0.2856 | |
0.2870 | |
0.2875 | |
0.2877 | |
0.2876 | |
0.2884 | |
0.2811 | |
0.2912 | |
0.2856 | |
0.2874 | |
0.2969 | |
0.2962 | |
0.2980 | |
0.3002 | |
0.3014 | |
0.3038 | |
0.3033 | |
0.3034 | |
0.3031 | |
0.3049 | |
0.3021 | |
0.3055 | |
0.3083 | |
0.3067 | |
0.3099 | |
0.3105 | |
0.3059 | |
0.3101 | |
0.3062 | |
0.3084 | |
0.3066 | |
0.3065 | |
0.3070 | |
0.3063 | |
0.3072 | |
0.3069 | |
0.3072 | |
0.3078 | |
0.3079 | |
0.3080 | |
0.3061 | |
0.3074 | |
0.3089 | |
0.3090 | |
0.3071 | |
0.3060 | |
0.3075 | |
0.3078 | |
0.3058 | |
0.3065 | |
0.3064 | |
0.3064 | |
0.3095 | |
0.3080 | |
0.3080 | |
0.3087 | |
0.3089 | |
0.3096 | |
0.3107 | |
0.3113 | |
0.3115 | |
0.3118 | |
0.3118 | |
0.3178 | |
0.3181 | |
0.3183 | |
0.3183 | |
0.3184 | |
0.3194 | |
0.3184 | |
0.3216 | |
0.3218 | |
0.3212 | |
0.3215 | |
0.3215 | |
0.3216 | |
0.3219 | |
0.3220 | |
0.3207 | |
0.3200 | |
0.3210 | |
0.3203 | |
0.3217 | |
0.3195 | |
0.3190 | |
0.3232 | |
0.3286 | |
0.3271 | |
0.3271 | |
0.3449 | |
0.3504 | |
0.3542 | |
0.3526 | |
0.3553 | |
0.3555 | |
0.3551 | |
0.3570 | |
0.3584 | |
0.3537 | |
0.3543 | |
0.3550 | |
0.3549 | |
0.3574 | |
0.3594 | |
0.3578 | |
0.3628 | |
0.3630 | |
0.3628 | |
0.3598 | |
0.3597 | |
0.3593 | |
0.3646 | |
0.3647 | |
0.3643 | |
0.3646 | |
0.3624 | |
0.3624 | |
0.3669 | |
0.3652 | |
0.3651 | |
0.3660 | |
0.3659 | |
0.3638 | |
0.3615 | |
0.3669 | |
0.3673 | |
0.3674 | |
0.3674 | |
0.3669 | |
0.3670 | |
0.3633 | |
0.3664 | |
0.3635 | |
0.3638 | |
0.3629 | |
0.3614 | |
0.3619 | |
0.3623 | |
0.3669 | |
0.3669 | |
0.3526 | |
0.3672 | |
0.3651 | |
0.3670 | |
0.3651 | |
0.3582 | |
0.3563 | |
0.3580 | |
0.3538 | |
0.3536 | |
0.3564 | |
0.3563 | |
0.3571 | |
0.3531 | |
0.3575 | |
0.3581 | |
0.3583 | |
0.3533 | |
0.3575 | |
0.3632 | |
0.3661 | |
0.3559 | |
0.3568 | |
0.3567 | |
0.3583 | |
0.3578 | |
0.3573 | |
0.3547 | |
0.3570 | |
0.3569 | |
0.3580 | |
0.3576 | |
0.3615 | |
0.3603 | |
0.3591 | |
0.3591 | |
0.3605 | |
0.3616 | |
0.3634 | |
0.3794 | |
0.3797 | |
0.3796 | |
0.3803 | |
0.3802 | |
0.3804 | |
0.3805 | |
0.3803 | |
0.3799 | |
0.3798 | |
0.3803 | |
0.3800 | |
0.3798 | |
0.3802 | |
0.3798 | |
0.3798 | |
0.3801 | |
0.3804 | |
0.3802 | |
0.3793 | |
0.3804 | |
0.3805 | |
0.3803 | |
0.3803 | |
0.3801 | |
0.3799 | |
0.3798 | |
0.3798 | |
0.3799 | |
0.3804 | |
0.3809 | |
0.3808 | |
0.3809 | |
0.3814 | |
0.3796 | |
0.3798 | |
0.3799 | |
0.3657 | |
0.3658 | |
0.3644 | |
0.3657 | |
0.3657 | |
0.3663 | |
0.3657 | |
0.3657 | |
0.3608 | |
0.3608 | |
0.7693 | |
0.7786 | |
0.7819 | |
0.7957 | |
0.8024 | |
0.7995 | |
0.7635 | |
0.7738 | |
0.7704 |