Günlük oranları Tarihi KHR /IQD beri Pazartesi, 8 Mart 2004.
Maksimum varıldı
1 Kamboçya rieli = 0.8151 Irak dinarı
üzerinde asgari
1 Kamboçya rieli = 0.1038 Irak dinarı
Fiyat tarihinin IQD / KHR
Date | KHR/IQD |
| 0.3223 |
| 0.3239 |
| 0.3241 |
| 0.3240 |
| 0.3237 |
| 0.3232 |
| 0.3231 |
| 0.3221 |
| 0.3214 |
| 0.3214 |
| 0.3214 |
| 0.3208 |
| 0.3208 |
| 0.3212 |
| 0.3210 |
| 0.3197 |
| 0.3204 |
| 0.3194 |
| 0.3183 |
| 0.3185 |
| 0.3181 |
| 0.3182 |
| 0.3182 |
| 0.3179 |
| 0.3179 |
| 0.3167 |
| 0.3168 |
| 0.3172 |
| 0.3176 |
| 0.3170 |
| 0.3180 |
| 0.3184 |
| 0.3172 |
| 0.3138 |
| 0.3154 |
| 0.3169 |
| 0.3165 |
| 0.3177 |
| 0.3175 |
| 0.3166 |
| 0.3171 |
| 0.3179 |
| 0.3176 |
| 0.3177 |
| 0.3182 |
| 0.3175 |
| 0.3167 |
| 0.3183 |
| 0.3189 |
| 0.3178 |
| 0.3175 |
| 0.3549 |
| 0.3243 |
| 0.3596 |
| 0.3609 |
| 0.3600 |
| 0.3611 |
| 0.3579 |
| 0.3565 |
| 0.3557 |
| 0.3555 |
| 0.3546 |
| 0.3555 |
| 0.3544 |
| 0.3542 |
| 0.3549 |
| 0.3549 |
| 0.3533 |
| 0.3552 |
| 0.3524 |
| 0.3522 |
| 0.3526 |
| 0.3534 |
| 0.3524 |
| 0.3524 |
| 0.3539 |
| 0.3531 |
| 0.3533 |
| 0.3527 |
| 0.3548 |
| 0.3546 |
| 0.3539 |
| 0.3539 |
| 0.3554 |
| 0.3553 |
| 0.3548 |
| 0.3553 |
| 0.3564 |
| 0.3579 |
| 0.3582 |
| 0.3582 |
| 0.3592 |
| 0.3586 |
| 0.3594 |
| 0.3593 |
| 0.3592 |
| 0.3595 |
| 0.3599 |
| 0.3592 |
| 0.3600 |
| 0.3612 |
| 0.3619 |
| 0.3593 |
| 0.3580 |
| 0.3592 |
| 0.3587 |
| 0.3580 |
| 0.3585 |
| 0.3594 |
| 0.3588 |
| 0.3575 |
| 0.3582 |
| 0.3583 |
| 0.3587 |
| 0.3576 |
| 0.3587 |
| 0.3583 |
| 0.3587 |
| 0.3587 |
| 0.3588 |
| 0.3584 |
| 0.3579 |
| 0.3582 |
| 0.3581 |
| 0.3581 |
| 0.3576 |
| 0.3571 |
| 0.3575 |
| 0.3574 |
| 0.3574 |
| 0.3578 |
| 0.3578 |
| 0.3584 |
| 0.3571 |
| 0.3579 |
| 0.3583 |
| 0.3580 |
| 0.3583 |
| 0.3587 |
| 0.3575 |
| 0.3580 |
| 0.3574 |
| 0.3578 |
| 0.3587 |
| 0.3583 |
| 0.3591 |
| 0.3619 |
| 0.3608 |
| 0.3606 |
| 0.3604 |
| 0.3610 |
| 0.3609 |
| 0.3605 |
| 0.3597 |
| 0.3595 |
| 0.3596 |
| 0.3585 |
| 0.3589 |
| 0.3573 |
| 0.3580 |
| 0.3591 |
| 0.3596 |
| 0.3580 |
| 0.3594 |
| 0.3606 |
| 0.3625 |
| 0.2944 |
| 0.2937 |
| 0.2930 |
| 0.2937 |
| 0.2944 |
| 0.2933 |
| 0.2932 |
| 0.2934 |
| 0.2911 |
| 0.2905 |
| 0.2909 |
| 0.2905 |
| 0.2910 |
| 0.2910 |
| 0.2899 |
| 0.2906 |
| 0.2905 |
| 0.2918 |
| 0.2903 |
| 0.2906 |
| 0.2893 |
| 0.2907 |
| 0.2911 |
| 0.2897 |
| 0.2908 |
| 0.2902 |
| 0.2929 |
| 0.2926 |
| 0.2888 |
| 0.2890 |
| 0.2895 |
| 0.2903 |
| 0.2892 |
| 0.2903 |
| 0.2922 |
| 0.2940 |
| 0.2939 |
| 0.2929 |
| 0.2938 |
| 0.2938 |
| 0.2906 |
| 0.2932 |
| 0.2920 |
| 0.2924 |
| 0.2916 |
| 0.2917 |
| 0.2929 |
| 0.2936 |
| 0.2939 |
| 0.2932 |
| 0.2929 |
| 0.2930 |
| 0.2938 |
| 0.2925 |
| 0.2924 |
| 0.2927 |
| 0.2937 |
| 0.2944 |
| 0.2926 |
| 0.2935 |
| 0.2920 |
| 0.2932 |
| 0.2935 |
| 0.2920 |
| 0.2911 |
| 0.2908 |
| 0.2901 |
| 0.2911 |
| 0.2905 |
| 0.2902 |
| 0.2922 |
| 0.2916 |
| 0.2914 |
| 0.2917 |
| 0.2920 |
| 0.2915 |
| 0.2925 |
| 0.2913 |
| 0.2936 |
| 0.2916 |
| 0.2916 |
| 0.2927 |
| 0.2944 |
| 0.2939 |
| 0.2930 |
| 0.2935 |
| 0.2943 |
| 0.2930 |
| 0.2937 |
| 0.2953 |
| 0.2969 |
| 0.2975 |
| 0.2977 |
| 0.3095 |
| 0.3025 |
| 0.2979 |
| 0.2985 |
| 0.2974 |
| 0.2970 |
| 0.2968 |
| 0.2975 |
| 0.2967 |
| 0.2966 |
| 0.2955 |
| 0.2961 |
| 0.2968 |
| 0.2953 |
| 0.2959 |
| 0.2944 |
| 0.2946 |
| 0.2924 |
| 0.2944 |
| 0.2937 |
| 0.2926 |
| 0.2913 |
| 0.2931 |
| 0.2918 |
| 0.2911 |
| 0.2909 |
| 0.2916 |
| 0.2919 |
| 0.2927 |
| 0.2933 |
| 0.2922 |
| 0.2923 |
| 0.2934 |
| 0.2941 |
| 0.2944 |
| 0.2930 |
| 0.2923 |
| 0.2925 |
| 0.2921 |
| 0.2930 |
| 0.2924 |
| 0.2923 |
| 0.2924 |
| 0.2924 |
| 0.2928 |
| 0.2937 |
| 0.2961 |
| 0.2956 |
| 0.2996 |
| 0.2969 |
| 0.2986 |
| 0.2976 |
| 0.2993 |
| 0.2944 |
| 0.2963 |
| 0.2944 |
| 0.2938 |
| 0.2939 |
| 0.2946 |
| 0.2938 |
| 0.2938 |
| 0.2917 |
| 0.2935 |
| 0.2935 |
| 0.2935 |
| 0.2912 |
| 0.2917 |
| 0.2879 |
| 0.2879 |
| 0.2852 |
| 0.2869 |
| 0.2869 |
| 0.2868 |
| 0.2867 |
| 0.2865 |
| 0.2875 |
| 0.2866 |
| 0.2871 |
| 0.2873 |
| 0.2873 |
| 0.2850 |
| 0.2843 |
| 0.2859 |
| 0.2846 |
| 0.2834 |
| 0.2848 |
| 0.2852 |
| 0.2852 |
| 0.2851 |
| 0.2851 |
| 0.2867 |
| 0.2849 |
| 0.2859 |
| 0.2858 |
| 0.2914 |
| 0.2929 |
| 0.2932 |
| 0.2927 |
| 0.2959 |
| 0.2965 |
| 0.2955 |
| 0.2966 |
| 0.2979 |
| 0.2981 |
| 0.2965 |
| 0.2959 |
| 0.2955 |
| 0.2966 |
| 0.2952 |
| 0.2938 |
| 0.2942 |
| 0.2946 |
| 0.2966 |
| 0.2948 |
| 0.2958 |
| 0.2958 |
| 0.2934 |
| 0.2930 |
| 0.2901 |
| 0.2898 |
| 0.2898 |
| 0.2897 |
| 0.2898 |
| 0.2891 |
| 0.2890 |
| 0.2870 |
| 0.2871 |
| 0.2850 |
| 0.2875 |
| 0.2861 |
| 0.2872 |
| 0.2894 |
| 0.2870 |
| 0.2858 |
| 0.2875 |
| 0.2866 |
| 0.2866 |
| 0.2886 |
| 0.2867 |
| 0.2912 |
| 0.2853 |
| 0.2893 |
| 0.2853 |
| 0.2843 |
| 0.2870 |
| 0.2856 |
| 0.2874 |
| 0.2819 |
| 0.2814 |
| 0.2821 |
| 0.2836 |
| 0.2849 |
| 0.2819 |
| 0.2843 |
| 0.2839 |
| 0.2854 |
| 0.2859 |
| 0.2855 |
| 0.2812 |
| 0.2815 |
| 0.2830 |
| 0.2809 |
| 0.2827 |
| 0.2787 |
| 0.2825 |
| 0.2781 |
| 0.2765 |
| 0.2791 |
| 0.2809 |
| 0.2796 |
| 0.2807 |
| 0.2812 |
| 0.2843 |
| 0.2851 |
| 0.2760 |
| 0.2929 |
| 0.2936 |
| 0.2940 |
| 0.2916 |
| 0.2906 |
| 0.2901 |
| 0.2894 |
| 0.2839 |
| 0.2834 |
| 0.2794 |
| 0.2799 |
| 0.2850 |
| 0.2838 |
| 0.2892 |
| 0.2892 |
| 0.2871 |
| 0.2892 |
| 0.2895 |
| 0.2905 |
| 0.2901 |
| 0.2890 |
| 0.2916 |
| 0.2916 |
| 0.2907 |
| 0.2942 |
| 0.2941 |
| 0.2956 |
| 0.2938 |
| 0.2974 |
| 0.2930 |
| 0.2938 |
| 0.2943 |
| 0.2924 |
| 0.2934 |
| 0.2929 |
| 0.2926 |
| 0.2924 |
| 0.2918 |
| 0.2927 |
| 0.2930 |
| 0.2793 |
| 0.2931 |
| 0.2800 |
| 0.2852 |
| 0.2856 |
| 0.2900 |
| 0.2876 |
| 0.2906 |
| 0.2894 |
| 0.2899 |
| 0.2900 |
| 0.2895 |
| 0.2887 |
| 0.2888 |
| 0.2881 |
| 0.2875 |
| 0.2897 |
| 0.2881 |
| 0.2885 |
| 0.2860 |
| 0.2855 |
| 0.2875 |
| 0.2899 |
| 0.2904 |
| 0.2908 |
| 0.2910 |
| 0.2908 |
| 0.2890 |
| 0.2918 |
| 0.2910 |
| 0.2913 |
| 0.2919 |
| 0.2883 |
| 0.2917 |
| 0.2922 |
| 0.2882 |
| 0.2931 |
| 0.2897 |
| 0.2912 |
| 0.2903 |
| 0.2909 |
| 0.2909 |
| 0.2908 |
| 0.2969 |
| 0.2913 |
| 0.2912 |
| 0.2916 |
| 0.2949 |
| 0.2926 |
| 0.2932 |
| 0.2912 |
| 0.2932 |
| 0.2919 |
| 0.2912 |
| 0.2936 |
| 0.2907 |
| 0.2907 |
| 0.2919 |
| 0.2912 |
| 0.2911 |
| 0.2906 |
| 0.2920 |
| 0.2916 |
| 0.2928 |
| 0.2896 |
| 0.2881 |
| 0.2862 |
| 0.2860 |
| 0.2876 |
| 0.2856 |
| 0.2870 |
| 0.2874 |
| 0.2859 |
| 0.2847 |
| 0.2844 |
| 0.2848 |
| 0.2853 |
| 0.2846 |
| 0.2843 |
| 0.2881 |
| 0.2881 |
| 0.2887 |
| 0.2844 |
| 0.2833 |
| 0.2905 |
| 0.2867 |
| 0.2866 |
| 0.2886 |
| 0.2898 |
| 0.2913 |
| 0.2915 |
| 0.2915 |
| 0.2917 |
| 0.2917 |
| 0.2923 |
| 0.2925 |
| 0.2908 |
| 0.2914 |
| 0.2926 |
| 0.2923 |
| 0.2922 |
| 0.2922 |
| 0.2926 |
| 0.2921 |
| 0.2923 |
| 0.2923 |
| 0.2914 |
| 0.2910 |
| 0.2913 |
| 0.2909 |
| 0.2911 |
| 0.2913 |
| 0.2911 |
| 0.2910 |
| 0.2907 |
| 0.2905 |
| 0.2888 |
| 0.2881 |
| 0.2889 |
| 0.2886 |
| 0.2888 |
| 0.2869 |
| 0.2867 |
| 0.2866 |
| 0.2865 |
| 0.2865 |
| 0.2860 |
| 0.2860 |
| 0.2873 |
| 0.2853 |
| 0.2857 |
| 0.2830 |
| 0.2837 |
| 0.2826 |
| 0.2837 |
| 0.2861 |
| 0.2848 |
| 0.2842 |
| 0.2872 |
| 0.2876 |
| 0.2883 |
| 0.2900 |
| 0.2894 |
| 0.2878 |
| 0.2900 |
| 0.2908 |
| 0.2907 |
| 0.2906 |
| 0.2912 |
| 0.2914 |
| 0.2898 |
| 0.2905 |
| 0.2908 |
| 0.2904 |
| 0.2887 |
| 0.2874 |
| 0.2822 |
| 0.2830 |
| 0.2891 |
| 0.2897 |
| 0.2906 |
| 0.2890 |
| 0.2906 |
| 0.2901 |
| 0.2908 |
| 0.2907 |
| 0.2898 |
| 0.2862 |
| 0.2857 |
| 0.2865 |
| 0.2862 |
| 0.2861 |
| 0.2855 |
| 0.2849 |
| 0.2878 |
| 0.2883 |
| 0.2864 |
| 0.2868 |
| 0.2848 |
| 0.2858 |
| 0.2863 |
| 0.2850 |
| 0.2846 |
| 0.2852 |
| 0.2852 |
| 0.2852 |
| 0.2834 |
| 0.2839 |
| 0.2849 |
| 0.2851 |
| 0.2850 |
| 0.2868 |
| 0.2907 |
| 0.2940 |
| 0.2927 |
| 0.2909 |
| 0.2943 |
| 0.2951 |
| 0.2972 |
| 0.2960 |
| 0.2931 |
| 0.2926 |
| 0.2924 |
| 0.2935 |
| 0.2927 |
| 0.2927 |
| 0.2916 |
| 0.2917 |
| 0.2919 |
| 0.2912 |
| 0.2918 |
| 0.2883 |
| 0.2901 |
| 0.2888 |
| 0.2887 |
| 0.2881 |
| 0.2872 |
| 0.2837 |
| 0.2878 |
| 0.2885 |
| 0.2818 |
| 0.2770 |
| 0.2775 |
| 0.2755 |
| 0.2773 |
| 0.2773 |
| 0.2756 |
| 0.2752 |
| 0.2774 |
| 0.2772 |
| 0.2792 |
| 0.2783 |
| 0.2763 |
| 0.2752 |
| 0.2787 |
| 0.2789 |
| 0.2751 |
| 0.2769 |
| 0.2739 |
| 0.2776 |
| 0.2778 |
| 0.2783 |
| 0.2745 |
| 0.2785 |
| 0.2779 |
| 0.2781 |
| 0.2745 |
| 0.2771 |
| 0.2761 |
| 0.2787 |
| 0.2804 |
| 0.2787 |
| 0.2781 |
| 0.2802 |
| 0.2805 |
| 0.2800 |
| 0.2784 |
| 0.2810 |
| 0.2801 |
| 0.2796 |
| 0.2774 |
| 0.2773 |
| 0.2776 |
| 0.2775 |
| 0.2784 |
| 0.2783 |
| 0.2782 |
| 0.2783 |
| 0.2785 |
| 0.2777 |
| 0.2780 |
| 0.2790 |
| 0.2772 |
| 0.2776 |
| 0.2776 |
| 0.2776 |
| 0.2769 |
| 0.2770 |
| 0.2784 |
| 0.2780 |
| 0.2804 |
| 0.2800 |
| 0.2787 |
| 0.2810 |
| 0.2802 |
| 0.2775 |
| 0.2772 |
| 0.2784 |
| 0.2797 |
| 0.2785 |
| 0.2772 |
| 0.2816 |
| 0.2780 |
| 0.2804 |
| 0.2800 |
| 0.2802 |
| 0.2797 |
| 0.2795 |
| 0.2815 |
| 0.2817 |
| 0.2809 |
| 0.2827 |
| 0.2815 |
| 0.2823 |
| 0.2814 |
| 0.2826 |
| 0.2845 |
| 0.2838 |
| 0.2777 |
| 0.2850 |
| 0.2808 |
| 0.2775 |
| 0.2782 |
| 0.2803 |
| 0.2754 |
| 0.2820 |
| 0.2838 |
| 0.2876 |
| 0.2889 |
| 0.2891 |
| 0.2883 |
| 0.2875 |
| 0.2869 |
| 0.2862 |
| 0.2866 |
| 0.2843 |
| 0.2838 |
| 0.2846 |
| 0.2821 |
| 0.2911 |
| 0.2906 |
| 0.2937 |
| 0.2879 |
| 0.2856 |
| 0.2870 |
| 0.2875 |
| 0.2877 |
| 0.2876 |
| 0.2884 |
| 0.2811 |
| 0.2912 |
| 0.2856 |
| 0.2874 |
| 0.2969 |
| 0.2962 |
| 0.2980 |
| 0.3002 |
| 0.3014 |
| 0.3038 |
| 0.3033 |
| 0.3034 |
| 0.3031 |
| 0.3049 |
| 0.3021 |
| 0.3055 |
| 0.3083 |
| 0.3067 |
| 0.3099 |
| 0.3105 |
| 0.3059 |
| 0.3101 |
| 0.3062 |
| 0.3084 |
| 0.3066 |
| 0.3065 |
| 0.3070 |
| 0.3063 |
| 0.3072 |
| 0.3069 |
| 0.3072 |
| 0.3078 |
| 0.3079 |
| 0.3080 |
| 0.3061 |
| 0.3074 |
| 0.3089 |
| 0.3090 |
| 0.3071 |
| 0.3060 |
| 0.3075 |
| 0.3078 |
| 0.3058 |
| 0.3065 |
| 0.3064 |
| 0.3064 |
| 0.3095 |
| 0.3080 |
| 0.3080 |
| 0.3087 |
| 0.3089 |
| 0.3096 |
| 0.3107 |
| 0.3113 |
| 0.3115 |
| 0.3118 |
| 0.3118 |
| 0.3178 |
| 0.3181 |
| 0.3183 |
| 0.3183 |
| 0.3184 |
| 0.3194 |
| 0.3184 |
| 0.3216 |
| 0.3218 |
| 0.3212 |
| 0.3215 |
| 0.3215 |
| 0.3216 |
| 0.3219 |
| 0.3220 |
| 0.3207 |
| 0.3200 |
| 0.3210 |
| 0.3203 |
| 0.3217 |
| 0.3195 |
| 0.3190 |
| 0.3232 |
| 0.3286 |
| 0.3271 |
| 0.3271 |
| 0.3449 |
| 0.3504 |
| 0.3542 |
| 0.3526 |
| 0.3553 |
| 0.3555 |
| 0.3551 |
| 0.3570 |
| 0.3584 |
| 0.3537 |
| 0.3543 |
| 0.3550 |
| 0.3549 |
| 0.3574 |
| 0.3594 |
| 0.3578 |
| 0.3628 |
| 0.3630 |
| 0.3628 |
| 0.3598 |
| 0.3597 |
| 0.3593 |
| 0.3646 |
| 0.3647 |
| 0.3643 |
| 0.3646 |
| 0.3624 |
| 0.3624 |
| 0.3669 |
| 0.3652 |
| 0.3651 |
| 0.3660 |
| 0.3659 |
| 0.3638 |
| 0.3615 |
| 0.3669 |
| 0.3673 |
| 0.3674 |
| 0.3674 |
| 0.3669 |
| 0.3670 |
| 0.3633 |
| 0.3664 |
| 0.3635 |
| 0.3638 |
| 0.3629 |
| 0.3614 |
| 0.3619 |
| 0.3623 |
| 0.3669 |
| 0.3669 |
| 0.3526 |
| 0.3672 |
| 0.3651 |
| 0.3670 |
| 0.3651 |
| 0.3582 |
| 0.3563 |
| 0.3580 |
| 0.3538 |
| 0.3536 |
| 0.3564 |
| 0.3563 |
| 0.3571 |
| 0.3531 |
| 0.3575 |
| 0.3581 |
| 0.3583 |
| 0.3533 |
| 0.3575 |
| 0.3632 |
| 0.3661 |
| 0.3559 |
| 0.3568 |
| 0.3567 |
| 0.3583 |
| 0.3578 |
| 0.3573 |
| 0.3547 |
| 0.3570 |
| 0.3569 |
| 0.3580 |
| 0.3576 |
| 0.3615 |
| 0.3603 |
| 0.3591 |
| 0.3591 |
| 0.3605 |
| 0.3616 |
| 0.3634 |
| 0.3794 |
| 0.3797 |
| 0.3796 |
| 0.3803 |
| 0.3802 |
| 0.3804 |
| 0.3805 |
| 0.3803 |
| 0.3799 |
| 0.3798 |
| 0.3803 |
| 0.3800 |
| 0.3798 |
| 0.3802 |
| 0.3798 |
| 0.3798 |
| 0.3801 |
| 0.3804 |
| 0.3802 |
| 0.3793 |
| 0.3804 |
| 0.3805 |
| 0.3803 |
| 0.3803 |
| 0.3801 |
| 0.3799 |
| 0.3798 |
| 0.3798 |
| 0.3799 |
| 0.3804 |
| 0.3809 |
| 0.3808 |
| 0.3809 |
| 0.3814 |
| 0.3796 |
| 0.3798 |
| 0.3799 |
| 0.3657 |
| 0.3658 |
| 0.3644 |
| 0.3657 |
| 0.3657 |
| 0.3663 |
| 0.3657 |
| 0.3657 |
| 0.3608 |
| 0.3608 |
| 0.7693 |
| 0.7786 |
| 0.7819 |
| 0.7957 |
| 0.8024 |
| 0.7995 |
| 0.7635 |
| 0.7738 |
| 0.7704 |
| 0.7770 |