Historis Riel Kamboja / Peso Meksiko

Sejarah kurs harian KHR /MXN sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Riel Kamboja = 0.006251 Peso Meksiko

minimum pada

1 Riel Kamboja = 0.001626 Peso Meksiko

sejarah harga MXN / KHR

Date KHR/MXN
0.004189
0.004189
0.004211
0.004226
0.004283
0.004320
0.004313
0.004351
0.004342
0.004353
0.004324
0.004283
0.004355
0.004324
0.004311
0.004300
0.004285
0.004367
0.004334
0.004321
0.004322
0.004429
0.004519
0.004439
0.004411
0.004407
0.004313
0.004304
0.004271
0.004269
0.004317
0.004315
0.004370
0.004458
0.004461
0.004477
0.004483
0.004493
0.004561
0.004576
0.004618
0.004596
0.004570
0.004600
0.004569
0.004565
0.004589
0.004569
0.004586
0.004576
0.004583
0.004664
0.004656
0.004664
0.004692
0.004660
0.004714
0.004684
0.004654
0.004672
0.004641
0.004673
0.004755
0.004721
0.004741
0.004807
0.004819
0.004814
0.004899
0.004904
0.004892
0.004911
0.005018
0.005169
0.005120
0.004993
0.004976
0.005076
0.005179
0.005110
0.005075
0.005134
0.005117
0.005160
0.005079
0.005102
0.005038
0.005135
0.005027
0.005015
0.005022
0.005062
0.005083
0.005012
0.005014
0.004944
0.004929
0.004920
0.004781
0.004746
0.004841
0.004779
0.004729
0.004881
0.004886
0.004757
0.004560
0.004644
0.004673
0.004548
0.004362
0.004315
0.004366
0.004464
0.004356
0.004502
0.004478
0.004311
0.004086
0.004063
0.004122
0.004144
0.004189
0.004212
0.004133
0.004051
0.004113
0.004124
0.004142
0.004143
0.004168
0.004195
0.004183
0.004188
0.004189
0.004219
0.004215
0.004145
0.004110
0.004142
0.004135
0.004174
0.004224
0.004243
0.004171
0.004159
0.004275
0.004258
0.004369
0.004390
0.004336
0.004416
0.004277
0.004226
0.004163
0.004189
0.004114
0.004043
0.004120
0.004121
0.004144
0.004059
0.004072
0.004050
0.004138
0.004139
0.004157
0.004149
0.004189
0.004231
0.004282
0.004355
0.004233
0.004311
0.004361
0.004431
0.004439
0.004680
0.004440
0.004547
0.004508
0.004535
0.004671
0.004575
0.004569
0.004575
0.004647
0.004723
0.004709
0.004812
0.004810
0.004803
0.004661
0.004715
0.004674
0.004711
0.004780
0.004824
0.004846
0.004826
0.004845
0.004924
0.004843
0.004817
0.004844
0.004847
0.004905
0.004825
0.004925
0.004964
0.004999
0.005015
0.005081
0.004977
0.004901
0.004980
0.005042
0.004816
0.004812
0.004906
0.004936
0.005011
0.005045
0.005005
0.005053
0.005147
0.005231
0.005037
0.004996
0.005005
0.005059
0.005079
0.005058
0.004972
0.004999
0.005031
0.005084
0.005086
0.005162
0.005216
0.005329
0.005163
0.005066
0.004996
0.005115
0.004955
0.005006
0.005117
0.005022
0.004916
0.004928
0.004867
0.004876
0.004939
0.004982
0.004888
0.004915
0.004883
0.004921
0.004930
0.004872
0.004878
0.004855
0.005029
0.004882
0.004863
0.004899
0.004876
0.004864
0.004903
0.004981
0.004907
0.004897
0.004980
0.005029
0.005086
0.005070
0.005090
0.005294
0.005074
0.005100
0.004887
0.004926
0.005012
0.004952
0.004829
0.004935
0.004928
0.004965
0.004938
0.004984
0.004887
0.004964
0.004963
0.004989
0.004999
0.005261
0.005117
0.005165
0.005168
0.005210
0.005469
0.005216
0.005125
0.005261
0.005338
0.005372
0.005403
0.005477
0.005496
0.005353
0.005494
0.005523
0.005446
0.005623
0.005516
0.005449
0.005214
0.005347
0.005469
0.005787
0.005814
0.005870
0.006071
0.005925
0.005825
0.006042
0.005875
0.006251
0.005532
0.005127
0.004764
0.004670
0.004540
0.004576
0.004620
0.004652
0.004601
0.004623
0.004628
0.004652
0.004671
0.004659
0.004717
0.004816
0.004791
0.004772
0.004695
0.004729
0.004696
0.004710
0.004736
0.004795
0.004805
0.004754
0.004738
0.004785
0.004903
0.004854
0.004868
0.004785
0.004816
0.004664
0.004668
0.004649
0.004647
0.004650
0.004733
0.004693
0.004716
0.004873
0.004702
0.004700
0.004725
0.004681
0.004695
0.004627
0.004650
0.004704
0.004776
0.004758
0.004746
0.005044
0.004900
0.004781
0.004817
0.004815
0.004765
0.004745
0.004775
0.004726
0.004824
0.004876
0.004936
0.005001
0.005042
0.005049
0.005093
0.005042
0.004991
0.004914
0.004944
0.004764
0.004611
0.004653
0.004581
0.004622
0.004615
0.004717
0.004696
0.004614
0.004682
0.004701
0.004552
0.004563
0.004663
0.004657
0.004724
0.004903
0.004892
0.005045
0.005058
0.004915
0.004803
0.004872
0.004813
0.004781
0.004618
0.004713
0.004483
0.004627
0.004559
0.004623
0.004687
0.004684
0.004656
0.004658
0.004579
0.004600
0.004655
0.004637
0.004627
0.004653
0.004701
0.004847
0.004871
0.004693
0.004667
0.004558
0.004571
0.004672
0.004683
0.004696
0.004738
0.004697
0.004686
0.004590
0.004485
0.004389
0.004360
0.004335
0.004396
0.004390
0.004318
0.004346
0.004381
0.004360
0.004334
0.004305
0.004390
0.004447
0.004384
0.004395
0.004439
0.004502
0.004530
0.004615
0.004635
0.004763
0.004639
0.004691
0.004641
0.004677
0.004694
0.004759
0.004789
0.004925
0.004913
0.004979
0.005110
0.005069
0.005108
0.005178
0.005337
0.005446
0.005330
0.005191
0.005157
0.005054
0.005010
0.005140
0.005150
0.005127
0.005175
0.004633
0.004678
0.004595
0.004659
0.004672
0.004729
0.004905
0.004826
0.004640
0.004607
0.004591
0.004492
0.004455
0.004553
0.004624
0.004632
0.004518
0.004548
0.004528
0.004689
0.004599
0.004527
0.004582
0.004552
0.004544
0.004492
0.004423
0.004268
0.004366
0.004392
0.004461
0.004359
0.004401
0.004354
0.004468
0.004479
0.004552
0.004573
0.004771
0.004569
0.004548
0.004590
0.004501
0.004407
0.004284
0.004288
0.004216
0.004303
0.004176
0.004122
0.004130
0.004175
0.004136
0.004058
0.004091
0.004080
0.004041
0.004101
0.004167
0.004058
0.004086
0.004135
0.004082
0.004180
0.003999
0.003917
0.003923
0.003958
0.003903
0.003861
0.003819
0.003818
0.003779
0.003784
0.003831
0.003794
0.003762
0.003740
0.003795
0.003833
0.003816
0.003841
0.003818
0.003707
0.003790
0.003717
0.003823
0.003826
0.003705
0.003722
0.003675
0.003646
0.003665
0.003596
0.003591
0.003593
0.003670
0.003628
0.003619
0.003627
0.003533
0.003436
0.003362
0.003349
0.003346
0.003330
0.003323
0.003313
0.003299
0.003293
0.003298
0.003249
0.003258
0.003219
0.003214
0.003238
0.003218
0.003255
0.003257
0.003207
0.003200
0.003208
0.003214
0.003208
0.003229
0.003228
0.003220
0.003200
0.003186
0.003210
0.003222
0.003262
0.003271
0.003254
0.003256
0.003249
0.003260
0.003302
0.003295
0.003306
0.003341
0.003337
0.003325
0.003342
0.003372
0.003351
0.003312
0.003271
0.003264
0.003255
0.003254
0.003238
0.003221
0.003295
0.003270
0.003238
0.003319
0.003230
0.003185
0.003179
0.003191
0.003240
0.003215
0.003165
0.003198
0.003223
0.003256
0.003216
0.003188
0.003101
0.003097
0.003108
0.003101
0.003154
0.003211
0.003166
0.003241
0.003199
0.003196
0.003177
0.003132
0.003086
0.003045
0.003030
0.003057
0.003079
0.003066
0.003061
0.003107
0.003082
0.003120
0.003161
0.003204
0.003184
0.003186
0.003201
0.003180
0.003207
0.003184
0.003163
0.003198
0.003246
0.003237
0.003196
0.003209
0.003238
0.003259
0.003271
0.003296
0.003236
0.003238
0.003193
0.003178
0.003184
0.003165
0.003185
0.003142
0.003199
0.003258
0.003236
0.003229
0.003241
0.003221
0.003249
0.003289
0.003246
0.003269
0.003249
0.003428
0.003399
0.003414
0.003512
0.003444
0.003409
0.003409
0.003271
0.003215
0.003282
0.003301
0.003241
0.003183
0.003170
0.003165
0.003156
0.003193
0.003215
0.003164
0.003149
0.003130
0.003145
0.003188
0.003350
0.003401
0.003462
0.003425
0.003448
0.003431
0.003360
0.003489
0.003465
0.003304
0.003289
0.003229
0.003314
0.003256
0.003242
0.003386
0.003341
0.003246
0.003128
0.003069
0.003031
0.003004
0.003001
0.002970
0.002850
0.002844
0.002878
0.002864
0.002815
0.002894
0.002905
0.002899
0.002855
0.002849
0.002917
0.002932
0.002898
0.002869
0.002901
0.002965
0.002963
0.002975
0.002980
0.002981
0.002957
0.002994
0.003007
0.002991
0.002982
0.002963
0.003013
0.002981
0.002982
0.003027
0.003047
0.003050
0.003064
0.003057
0.003050
0.003051
0.003032
0.003034
0.002952
0.002927
0.002921
0.002918
0.002944
0.002981
0.002946
0.003005
0.003053
0.003064
0.003121
0.003045
0.003001
0.002975
0.002999
0.003026
0.003032
0.003037
0.003075
0.003004
0.002968
0.003001
0.003035
0.003073
0.003086
0.003026
0.002898
0.002904
0.002868
0.002934
0.002935
0.002934
0.002953
0.003038
0.003020
0.003040
0.003035
0.003075
0.003111
0.003159
0.003125
0.003102
0.003052
0.003043
0.003103
0.003110
0.003092
0.003095
0.003060
0.003109
0.003136
0.003143
0.003208
0.003164
0.003149
0.003132
0.003159
0.003266
0.003267
0.003215
0.003251
0.003243
0.003213
0.003117
0.003149
0.003096
0.003131
0.003163
0.003192
0.003310
0.003169
0.003194
0.003209
0.003234
0.003231
0.003176
0.003168
0.003175
0.003170
0.003283
0.003323
0.003245
0.003194
0.003307
0.003512
0.003473
0.003495
0.003753
0.003722
0.003635
0.003531
0.003418
0.003496
0.003377
0.003335
0.003344
0.003353
0.003323
0.003284
0.003341
0.003321
0.003346
0.003297
0.003184
0.003109
0.003100
0.003207
0.003106
0.003027
0.002842
0.002677
0.002629
0.002628
0.002532
0.002493
0.002447
0.002466
0.002449
0.002402
0.002433
0.002507
0.002477
0.002483
0.002561
0.002546
0.002575
0.002615
0.002618
0.002631
0.002636
0.002672
0.002667
0.002664
0.002667
0.002678
0.002709
0.002711
0.002747
0.002772
0.002741
0.002742
0.002726
0.002738
0.002725
0.002732
0.002755
0.002778
0.002762
0.002758
0.002763
0.002737
0.002746
0.002737
0.002735
0.002761
0.002758
0.002745
0.002676
0.002662
0.002708
0.002700
0.002692
0.002714
0.002717
0.002765
0.002791
0.002746
0.002746
0.002771
0.002741
0.002744
0.002737
0.002686
0.002686
0.002683
0.002688
0.002705
0.002686
0.002725
0.002681
0.002696
0.002702
0.002695
0.002732
0.002748
0.002752
0.002755
0.002756
0.002770
0.002765
0.002797
0.002782
0.002787
0.002762
0.002733
0.002750
0.002708
0.002737
0.002703
0.002728
0.002722
0.002682
0.002714
0.002682
0.002690
0.002700
0.002710
0.002683
0.002646
0.002631
0.002623
0.002610
0.002612
0.002670
0.002648
0.002683
0.002660
0.002678
0.002666
0.002687
0.002655
0.002632
0.002653
0.002655
0.002699