Historis Peso Meksiko / Riel Kamboja

Sejarah kurs harian MXN /KHR sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Peso Meksiko = 614.8998 Riel Kamboja

minimum pada

1 Peso Meksiko = 159.9818 Riel Kamboja

sejarah harga KHR / MXN

Date MXN/KHR
238.7401
238.7244
237.4488
236.6493
233.4749
231.4722
231.8639
229.8099
230.3271
229.7213
231.2735
233.4656
229.6372
231.2448
231.9646
232.5367
233.3694
228.9654
230.7568
231.4157
231.3629
225.7973
221.2933
225.2664
226.7304
226.9349
231.8427
232.3681
234.1348
234.2476
231.6603
231.7277
228.8527
224.3029
224.1858
223.3666
223.0636
222.5564
219.2551
218.5524
216.5225
217.5744
218.8280
217.3711
218.8643
219.0514
217.9154
218.8569
218.0635
218.5374
218.2194
214.4164
214.7740
214.3902
213.1484
214.5703
212.1183
213.5144
214.8845
214.0517
215.4679
214.0006
210.2865
211.8407
210.9276
208.0199
207.5237
207.7204
204.1316
203.9161
204.4272
203.6283
199.2671
193.4622
195.3119
200.2758
200.9685
196.9961
193.0790
195.6817
197.0422
194.7865
195.4453
193.7974
196.9081
196.0198
198.5082
194.7492
198.9286
199.4019
199.1294
197.5503
196.7423
199.5382
199.4544
202.2458
202.8614
203.2375
209.1660
210.7231
206.5519
209.2410
211.4786
204.8776
204.6490
210.2001
219.2963
215.3173
213.9805
219.8889
229.2475
231.7597
229.0329
224.0302
229.5926
222.1379
223.3054
231.9829
244.7206
246.1187
242.6088
241.3355
238.7412
237.4237
241.9751
246.8675
243.1527
242.5044
241.4035
241.3503
239.9226
238.3991
239.0668
238.7688
238.7483
237.0080
237.2198
241.2434
243.2947
241.4580
241.8622
239.5541
236.7568
235.6610
239.7233
240.4437
233.9094
234.8387
228.8971
227.8136
230.6298
226.4468
233.7986
236.6281
240.1856
238.7093
243.0832
247.3636
242.6992
242.6406
241.3213
246.3728
245.5704
246.8840
241.6451
241.5955
240.5428
241.0305
238.7390
236.3735
233.5553
229.6049
236.2410
231.9595
229.3235
225.6786
225.2855
213.6570
225.2156
219.9115
221.8115
220.5082
214.0699
218.5731
218.8665
218.5755
215.1897
211.7147
212.3422
207.8009
207.8837
208.1845
214.5521
212.1113
213.9405
212.2906
209.2006
207.2827
206.3657
207.2196
206.3983
203.1012
206.4839
207.5988
206.4481
206.3014
203.8857
207.2623
203.0377
201.4350
200.0272
199.4049
196.8047
200.9128
204.0394
200.8037
198.3313
207.6265
207.7928
203.8286
202.5738
199.5743
198.2060
199.8104
197.9073
194.2701
191.1757
198.5474
200.1440
199.8089
197.6533
196.8859
197.7021
201.1345
200.0225
198.7670
196.7139
196.6321
193.7303
191.7254
187.6381
193.6956
197.3761
200.1570
195.5152
201.8260
199.7541
195.4417
199.1173
203.4251
202.9301
205.4605
205.0705
202.4524
200.7156
204.5907
203.4561
204.7914
203.2034
202.8498
205.2489
205.0024
205.9934
198.8326
204.8140
205.6315
204.1070
205.0985
205.5726
203.9420
200.7512
203.8019
204.2232
200.7916
198.8516
196.6100
197.2196
196.4792
188.8881
197.0760
196.0873
204.6149
202.9901
199.5058
201.9575
207.0813
202.6467
202.9226
201.4194
202.4948
200.6595
204.6244
201.4549
201.4902
200.4224
200.0599
190.0950
195.4438
193.6266
193.4838
191.9275
182.8525
191.7182
195.1100
190.0823
187.3283
186.1404
185.0805
182.5922
181.9387
186.8246
182.0243
181.0585
183.6097
177.8406
181.3052
183.5293
191.7840
187.0040
182.8441
172.7906
171.9861
170.3522
164.7120
168.7637
171.6727
165.5084
170.2233
159.9818
180.7649
195.0383
209.9139
214.1138
220.2682
218.5277
216.4299
214.9760
217.3649
216.2954
216.0654
214.9721
214.1094
214.6372
211.9830
207.6284
208.7119
209.5724
212.9788
211.4639
212.9258
212.2963
211.1438
208.5503
208.0972
210.3391
211.0497
208.9813
203.9729
206.0229
205.4385
208.9846
207.6627
214.3995
214.2077
215.0897
215.1735
215.0531
211.2878
213.0958
212.0446
205.2326
212.6700
212.7681
211.6412
213.6427
213.0114
216.1419
215.0433
212.5942
209.3978
210.1819
210.7198
198.2456
204.0671
209.1676
207.6129
207.6922
209.8416
210.7311
209.4250
211.5877
207.2944
205.1029
202.5882
199.9741
198.3393
198.0765
196.3609
198.3346
200.3579
203.4826
202.2722
209.9138
216.8829
214.9192
218.2884
216.3386
216.6848
212.0120
212.9307
216.7425
213.5974
212.7210
219.6868
219.1332
214.4463
214.7338
211.6673
203.9458
204.4132
198.2017
197.6878
203.4547
208.2051
205.2375
207.7670
209.1537
216.5256
212.1796
223.0475
216.1081
219.3520
216.2979
213.3433
213.4730
214.7781
214.6805
218.4071
217.4015
214.8140
215.6617
216.1094
214.9010
212.7055
206.2954
205.3169
213.0617
214.2658
219.3859
218.7585
214.0297
213.5331
212.9638
211.0750
212.9024
213.4198
217.8752
222.9474
227.8579
229.3507
230.6852
227.5044
227.7839
231.5713
230.1036
228.2573
229.3416
230.7479
232.2852
227.8153
224.8831
228.0995
227.5245
225.2574
222.1213
220.7609
216.6702
215.7400
209.9356
215.5507
213.1838
215.4935
213.8277
213.0421
210.1343
208.7998
203.0496
203.5585
200.8304
195.6767
197.2854
195.7891
193.1066
187.3568
183.6148
187.6279
192.6478
193.9222
197.8485
199.6203
194.5608
194.1760
195.0530
193.2418
215.8329
213.7762
217.6275
214.6235
214.0332
211.4476
203.8794
207.1904
215.5300
217.0523
217.8267
222.6266
224.4910
219.6331
216.2484
215.8855
221.3396
219.8980
220.8500
213.2432
217.4251
220.8885
218.2526
219.7007
220.0659
222.6248
226.1082
234.2795
229.0164
227.6845
224.1560
229.4074
227.2078
229.6558
223.8270
223.2786
219.6752
218.6913
209.5844
218.8600
219.8707
217.8827
222.1919
226.9302
233.4201
233.2240
237.2024
232.4117
239.4905
242.5909
242.1484
239.5154
241.7994
246.4492
244.4341
245.0782
247.4700
243.8250
240.0075
246.4325
244.7296
241.8602
244.9950
239.2401
250.0610
255.3198
254.8844
252.6246
256.1920
259.0279
261.8653
261.9064
264.5992
264.2558
261.0464
263.5804
265.7824
267.3797
263.5212
260.8930
262.0551
260.3791
261.9141
269.7814
263.8226
269.0063
261.5775
261.3568
269.8834
268.6604
272.1314
274.3040
272.8194
278.0976
278.4649
278.3547
272.5057
275.6500
276.3487
275.7305
283.0395
291.0107
297.4792
298.6383
298.8947
300.2948
300.8967
301.8262
303.1150
303.6354
303.2344
307.7506
306.9545
310.6133
311.1284
308.8272
310.7817
307.1969
307.0075
311.8392
312.5235
311.7335
311.1824
311.7513
309.7308
309.7779
310.5338
312.4805
313.8862
311.5114
310.3875
306.5886
305.7074
307.3515
307.1703
307.7620
306.7225
302.8524
303.5100
302.5009
299.2862
299.6507
300.7856
299.2234
296.5670
298.4156
301.9764
305.7302
306.4030
307.1884
307.3002
308.8754
310.4559
303.5139
305.8467
308.8713
301.2772
309.6151
313.9551
314.5533
313.3664
308.6253
311.0525
315.9531
312.6607
310.2437
307.1471
310.9286
313.6970
322.5030
322.8519
321.7183
322.4957
317.0490
311.3858
315.8565
308.5375
312.5642
312.8712
314.7179
319.3309
324.0542
328.3611
330.0742
327.1678
324.8187
326.1853
326.7399
321.8489
324.4545
320.4657
316.3897
312.1527
314.0986
313.8767
312.3560
314.4535
311.8468
314.1174
316.1144
312.6864
308.1118
308.9506
312.8829
311.6672
308.8290
306.8770
305.6810
303.3616
308.9825
308.8355
313.2224
314.6647
314.0619
315.9138
313.9556
318.3156
312.5625
306.9707
308.9918
309.6876
308.5088
310.4525
307.7919
304.0534
308.1025
305.9019
307.7404
291.7246
294.2304
292.9306
284.7527
290.3515
293.3233
293.3769
305.7294
311.0566
304.6627
302.8989
308.5401
314.1419
315.4977
315.9425
316.8603
313.1990
311.0429
316.1043
317.5561
319.5198
317.9537
313.6479
298.4907
294.0001
288.8756
291.9487
290.0342
291.4393
297.6397
286.6211
288.6199
302.6392
304.0042
309.6526
301.7317
307.0855
308.4836
295.3123
299.3452
308.0431
319.7225
325.7937
329.9348
332.8642
333.2735
336.7352
350.9307
351.6571
347.5095
349.1799
355.2413
345.5467
344.1931
344.9988
350.2128
350.9751
342.8045
341.0402
345.0099
348.6127
344.6921
337.2127
337.4618
336.1549
335.5870
335.4711
338.1587
334.0048
332.6119
334.3433
335.3492
337.4618
331.9254
335.4176
335.3212
330.3274
328.2420
327.9220
326.4065
327.1317
327.8577
327.7384
329.8034
329.5525
338.7644
341.6495
342.3575
342.7146
339.7136
335.4579
339.3864
332.7263
327.5720
326.3949
320.3688
328.4137
333.2223
336.1582
333.4931
330.5183
329.8099
329.2599
325.2103
332.8412
336.9465
333.2272
329.5266
325.3852
324.0893
330.4565
345.0165
344.3678
348.7098
340.8475
340.6799
340.8709
338.6835
329.1215
331.1702
328.9444
329.5259
325.2174
321.4847
316.5887
320.0511
322.4073
327.6024
328.6653
322.2332
321.5921
323.4185
323.0706
326.8211
321.6752
318.8752
318.2104
311.6833
316.0252
317.5939
319.2731
316.5379
306.1532
306.0582
311.0717
307.6312
308.3743
311.1903
320.7843
317.5259
322.9684
319.3812
316.2012
313.3040
302.1401
315.5111
313.0546
311.6269
309.1973
309.5398
314.8824
315.6296
315.0032
315.4558
304.6315
300.9512
308.1519
313.0746
302.3675
284.7207
287.9390
286.0987
266.4731
268.6551
275.0986
283.2242
292.5566
286.0406
296.0862
299.8360
299.0858
298.2351
300.9269
304.5060
299.2962
301.1297
298.9001
303.3120
314.0963
321.6299
322.5577
311.8182
322.0036
330.4049
351.8641
373.5188
380.3922
380.5759
394.9561
401.2021
408.6313
405.5844
408.3121
416.2950
410.9923
398.9546
403.7245
402.8142
390.3969
392.8057
388.3260
382.4134
382.0109
380.1249
379.3793
374.2890
374.9761
375.3371
374.9238
373.3694
369.1463
368.8603
364.0704
360.7795
364.8346
364.6646
366.7954
365.2707
366.9148
366.0170
362.9503
359.9987
362.0410
362.5485
361.9556
365.3318
364.1386
365.3040
365.5971
362.2529
362.6040
364.2407
373.7448
375.7066
369.3246
370.3848
371.4031
368.4334
368.0895
361.6380
358.2711
364.1117
364.1859
360.9396
364.8908
364.3936
365.3643
372.2584
372.2852
372.7751
372.0078
369.6447
372.3319
366.9121
372.9627
370.8911
370.0717
371.0641
366.0577
363.9326
363.4124
362.9660
362.9102
361.0162
361.7256
357.4832
359.4809
358.7756
362.0508
365.9532
363.6556
369.2208
365.4021
369.9556
366.5944
367.3862
372.7894
368.4853
372.9136
371.7695
370.3531
368.9671
372.6655
377.9143
380.1484
381.1889
383.1839
382.7778
374.4841
377.6108
372.7799
375.9003
373.4601
375.1258
372.1280
376.5942
379.9043
376.9061
376.6463
370.5509