Historis Riel Kamboja / Peso Filipina

Sejarah kurs harian KHR /PHP sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Riel Kamboja = 0.015417 Peso Filipina

minimum pada

1 Riel Kamboja = 0.004704 Peso Filipina

sejarah harga PHP / KHR

Date KHR/PHP
0.015272
0.015321
0.015338
0.015229
0.015214
0.015033
0.015370
0.015413
0.015310
0.015329
0.015243
0.015400
0.015150
0.014948
0.015023
0.014981
0.015124
0.014862
0.014892
0.014758
0.014511
0.014381
0.014427
0.014500
0.014618
0.014703
0.014763
0.014752
0.014716
0.014657
0.014658
0.014706
0.014763
0.014613
0.014699
0.014704
0.014641
0.014598
0.014601
0.014433
0.014463
0.014512
0.014504
0.014189
0.014246
0.014173
0.014261
0.014169
0.014258
0.014254
0.014314
0.014271
0.014212
0.014121
0.014088
0.014041
0.014279
0.014089
0.013888
0.013930
0.013864
0.013890
0.013957
0.013861
0.014085
0.014100
0.014240
0.014329
0.014319
0.014289
0.014269
0.014329
0.014403
0.014445
0.014516
0.014469
0.014679
0.014519
0.014446
0.014516
0.014399
0.014401
0.014591
0.014622
0.014388
0.014565
0.014569
0.014529
0.014445
0.014374
0.014342
0.014209
0.014134
0.013980
0.013826
0.013763
0.013706
0.013865
0.013902
0.013776
0.013843
0.013961
0.014078
0.014294
0.014204
0.014224
0.014208
0.014272
0.014250
0.014250
0.014197
0.014300
0.014254
0.014265
0.014198
0.014061
0.014197
0.014133
0.014097
0.014022
0.013916
0.013903
0.013699
0.013648
0.013770
0.013752
0.013748
0.013725
0.013785
0.013814
0.013821
0.013676
0.013610
0.013523
0.013469
0.013566
0.013503
0.013445
0.013470
0.013411
0.013580
0.013582
0.013720
0.013709
0.013705
0.013808
0.013752
0.013815
0.013765
0.013742
0.013603
0.013662
0.013636
0.013739
0.013640
0.013260
0.013178
0.013180
0.013487
0.013411
0.013516
0.013540
0.013589
0.013620
0.013656
0.013522
0.013606
0.013439
0.013500
0.013713
0.013793
0.013631
0.013581
0.013691
0.013474
0.013353
0.013363
0.013315
0.013213
0.013298
0.013298
0.013546
0.013415
0.013465
0.013479
0.013639
0.013670
0.013847
0.013813
0.014098
0.014041
0.014245
0.014275
0.014266
0.014288
0.014257
0.013949
0.013789
0.013836
0.013632
0.013718
0.013608
0.013499
0.013481
0.013645
0.013808
0.013718
0.013510
0.013511
0.013291
0.013131
0.013028
0.012888
0.012873
0.012924
0.012940
0.012956
0.012961
0.012993
0.012902
0.012838
0.012621
0.012635
0.012587
0.012698
0.012597
0.012663
0.012556
0.012553
0.012529
0.012338
0.012214
0.012399
0.012368
0.012390
0.012460
0.012328
0.012311
0.012389
0.012466
0.012465
0.012462
0.012444
0.012492
0.012303
0.012211
0.012235
0.012209
0.012296
0.012462
0.012346
0.012218
0.012361
0.012519
0.012330
0.012138
0.011914
0.011942
0.011728
0.011673
0.011719
0.011774
0.011778
0.011787
0.011851
0.011949
0.011953
0.012009
0.011966
0.011961
0.011958
0.011956
0.011988
0.011934
0.011962
0.011737
0.011780
0.011821
0.011833
0.011784
0.011837
0.011870
0.011917
0.011897
0.011834
0.011836
0.011844
0.011921
0.011862
0.011868
0.011922
0.011814
0.011831
0.011837
0.011790
0.011838
0.011832
0.011778
0.011838
0.011814
0.011848
0.011859
0.011963
0.011917
0.011975
0.012053
0.012021
0.012038
0.012163
0.012339
0.012349
0.012100
0.012205
0.012305
0.012413
0.012239
0.012333
0.012408
0.012516
0.012393
0.012455
0.012538
0.012650
0.012590
0.012453
0.012452
0.012517
0.012366
0.012424
0.012485
0.012529
0.012562
0.012408
0.012547
0.012477
0.012544
0.012436
0.012468
0.012565
0.012513
0.012547
0.012484
0.012454
0.012567
0.012591
0.012678
0.012712
0.012620
0.012717
0.012743
0.012684
0.012725
0.012761
0.012829
0.012747
0.012763
0.012479
0.012520
0.012494
0.012601
0.012448
0.012653
0.012781
0.012789
0.012717
0.012872
0.012990
0.012896
0.012791
0.012867
0.012784
0.012719
0.012919
0.013048
0.013114
0.013112
0.013607
0.013145
0.012972
0.013087
0.013026
0.013059
0.013088
0.013142
0.012991
0.013057
0.013008
0.013154
0.013183
0.013112
0.013050
0.012964
0.012998
0.013050
0.013166
0.013203
0.013217
0.013230
0.013295
0.013259
0.013213
0.013208
0.013195
0.013090
0.013078
0.013136
0.013144
0.012977
0.013084
0.013206
0.013220
0.013178
0.013132
0.013137
0.013097
0.013054
0.012880
0.012887
0.012889
0.012873
0.012757
0.012744
0.013057
0.012966
0.013113
0.013069
0.013181
0.013051
0.013113
0.012877
0.012924
0.012928
0.012848
0.012739
0.012778
0.012616
0.012431
0.012284
0.012310
0.012310
0.012432
0.012330
0.012409
0.012373
0.012490
0.012538
0.012610
0.012721
0.012682
0.012604
0.012594
0.012561
0.012435
0.012577
0.012486
0.012575
0.012473
0.012585
0.012520
0.012302
0.012357
0.012396
0.012412
0.012442
0.012363
0.012295
0.012211
0.012127
0.012125
0.012206
0.012272
0.012299
0.012367
0.012427
0.012470
0.012424
0.012399
0.012586
0.012638
0.012637
0.012622
0.012620
0.012577
0.012665
0.012469
0.012357
0.012415
0.012436
0.012548
0.012384
0.012451
0.012443
0.012410
0.012353
0.012371
0.012429
0.012483
0.012307
0.012166
0.012017
0.011961
0.011984
0.011954
0.011815
0.011935
0.011775
0.011698
0.011648
0.011426
0.011422
0.011413
0.011520
0.011532
0.011632
0.011461
0.011638
0.011570
0.011583
0.011426
0.011301
0.011398
0.011495
0.011556
0.011583
0.011673
0.011651
0.011666
0.011574
0.011570
0.011563
0.011598
0.011671
0.011733
0.011768
0.011907
0.011921
0.011854
0.011898
0.011887
0.011841
0.011858
0.011653
0.011619
0.011701
0.011708
0.011752
0.011770
0.011731
0.011712
0.011738
0.011636
0.011553
0.011526
0.011417
0.011220
0.011376
0.011435
0.011331
0.011393
0.011444
0.011401
0.011405
0.011275
0.011095
0.011100
0.011073
0.011054
0.011099
0.010953
0.011000
0.011087
0.011078
0.011043
0.010934
0.011001
0.011026
0.011086
0.011054
0.010984
0.011009
0.011108
0.011003
0.011130
0.011132
0.011005
0.010932
0.010893
0.010927
0.010903
0.010911
0.010872
0.010860
0.010958
0.011010
0.011072
0.010984
0.011023
0.010999
0.010970
0.011029
0.011076
0.011083
0.011045
0.011026
0.010989
0.010969
0.010978
0.011006
0.011010
0.010925
0.010868
0.010691
0.010684
0.010801
0.010769
0.010829
0.010790
0.010702
0.010708
0.010771
0.010750
0.010798
0.010862
0.010867
0.010795
0.010884
0.010812
0.010867
0.010873
0.011114
0.011101
0.011090
0.011111
0.011210
0.011182
0.011291
0.011172
0.011135
0.011226
0.011223
0.011194
0.011294
0.011340
0.011367
0.011294
0.011165
0.011128
0.011058
0.011123
0.011051
0.011035
0.010917
0.011009
0.010943
0.010941
0.010763
0.010650
0.010594
0.010581
0.010637
0.010669
0.010674
0.010760
0.010844
0.010845
0.010824
0.010692
0.010690
0.010652
0.010574
0.010710
0.010770
0.010820
0.010550
0.010681
0.010733
0.010636
0.010453
0.010445
0.010329
0.010322
0.010245
0.010328
0.010347
0.010356
0.010376
0.010278
0.010196
0.010200
0.010229
0.010234
0.010138
0.010208
0.010232
0.010187
0.010280
0.010209
0.010190
0.010252
0.010267
0.010273
0.010289
0.010253
0.010240
0.010283
0.010293
0.010260
0.010230
0.010230
0.010257
0.010267
0.010304
0.010282
0.010302
0.010234
0.010218
0.010332
0.010367
0.010432
0.010337
0.010272
0.010267
0.010214
0.010222
0.010211
0.010196
0.010493
0.010349
0.010492
0.010727
0.010749
0.010690
0.010674
0.010529
0.010431
0.010630
0.010673
0.010709
0.010698
0.010743
0.010730
0.010602
0.010681
0.010724
0.010612
0.010519
0.010509
0.010437
0.010503
0.010838
0.010937
0.010904
0.010777
0.010925
0.010836
0.010767
0.010882
0.010764
0.010584
0.010470
0.010454
0.010605
0.010557
0.010568
0.010710
0.010736
0.010757
0.010488
0.010350
0.010344
0.010387
0.010390
0.010385
0.010220
0.010333
0.010517
0.010503
0.010448
0.010593
0.010663
0.010592
0.010544
0.010640
0.010823
0.010816
0.010724
0.010622
0.010789
0.010936
0.010881
0.010882
0.010814
0.010822
0.010802
0.010771
0.010814
0.010782
0.010806
0.010745
0.010985
0.011032
0.011003
0.010970
0.010855
0.010867
0.010980
0.010804
0.010777
0.010786
0.010869
0.010785
0.010400
0.010165
0.010209
0.010133
0.010321
0.010366
0.010337
0.010357
0.010471
0.010510
0.010753
0.010711
0.010747
0.010559
0.010789
0.011004
0.010911
0.010979
0.010897
0.011018
0.010815
0.011061
0.011003
0.011011
0.011070
0.010764
0.010497
0.010544
0.010446
0.010624
0.010771
0.010761
0.010737
0.010983
0.010997
0.011018
0.010977
0.011105
0.011130
0.011169
0.011210
0.011118
0.011046
0.010957
0.011012
0.011181
0.011253
0.011114
0.011133
0.011363
0.011315
0.011270
0.011274
0.011475
0.011302
0.011179
0.011150
0.011183
0.011494
0.011511
0.011760
0.011778
0.011761
0.011766
0.011729
0.011445
0.011463
0.011507
0.011540
0.011628
0.011501
0.011685
0.011546
0.011612
0.011451
0.011373
0.011286
0.011450
0.011393
0.011654
0.011739
0.011716
0.011635
0.011652
0.011780
0.011730
0.011863
0.011850
0.011838
0.011785
0.011507
0.011362
0.011372
0.011442
0.011264
0.011557
0.011652
0.011725
0.011810
0.011812
0.012017
0.012011
0.012191
0.012005
0.011835
0.011760
0.011943
0.011610
0.011327
0.011659
0.011523
0.011480
0.011519
0.011273
0.011193
0.011023
0.011008
0.010690
0.010686
0.010605
0.010919
0.010907
0.010965
0.011170
0.011011
0.011076
0.011109
0.010998
0.011043
0.010863
0.010846
0.010743
0.010771
0.010648
0.010616
0.010706
0.010577
0.010657
0.010724
0.010325
0.010383
0.010247
0.010374
0.010354
0.010273
0.010334
0.010405
0.010255
0.010329
0.010441
0.010465
0.010457
0.010515
0.010610
0.010724
0.010882
0.010782
0.010887
0.010898
0.011003
0.010956
0.010998
0.011160
0.011213
0.011496
0.011702
0.011574
0.011618
0.011671
0.011382
0.011363
0.011352
0.011182
0.011356
0.011475
0.011487
0.011512
0.011503
0.011621
0.011426
0.011504
0.011584
0.011770
0.011906
0.011947
0.011919
0.011950
0.012012
0.012135
0.012061
0.012208
0.012048
0.012139
0.012005
0.011951
0.012032
0.012056
0.012139
0.012169
0.012179
0.012116
0.012161
0.012342
0.012261
0.012323
0.012344
0.012184
0.012191
0.012053
0.012129
0.012128
0.012048
0.012048
0.012080
0.012053
0.012201
0.012236
0.012242
0.012403
0.012573
0.012565
0.012492
0.012516
0.012537
0.012876
0.013023
0.012858
0.013077
0.013164
0.013133
0.013248