History of daily rates KHR /PHP since Wednesday, 10 March 2004.
The maximum was reached on
1 Cambodian riel = 0.014746 Philippine peso
the minimum on
1 Cambodian riel = 0.004704 Philippine peso
Price history of PHP / KHR
Date | KHR/PHP |
| 0.014133 |
| 0.014097 |
| 0.014022 |
| 0.013916 |
| 0.013903 |
| 0.013699 |
| 0.013648 |
| 0.013770 |
| 0.013752 |
| 0.013748 |
| 0.013725 |
| 0.013785 |
| 0.013814 |
| 0.013821 |
| 0.013676 |
| 0.013610 |
| 0.013523 |
| 0.013469 |
| 0.013566 |
| 0.013503 |
| 0.013445 |
| 0.013470 |
| 0.013411 |
| 0.013580 |
| 0.013582 |
| 0.013720 |
| 0.013709 |
| 0.013705 |
| 0.013808 |
| 0.013752 |
| 0.013815 |
| 0.013765 |
| 0.013742 |
| 0.013603 |
| 0.013662 |
| 0.013636 |
| 0.013739 |
| 0.013640 |
| 0.013260 |
| 0.013178 |
| 0.013180 |
| 0.013487 |
| 0.013411 |
| 0.013516 |
| 0.013540 |
| 0.013589 |
| 0.013620 |
| 0.013656 |
| 0.013522 |
| 0.013606 |
| 0.013439 |
| 0.013500 |
| 0.013713 |
| 0.013793 |
| 0.013631 |
| 0.013581 |
| 0.013691 |
| 0.013474 |
| 0.013353 |
| 0.013363 |
| 0.013315 |
| 0.013213 |
| 0.013298 |
| 0.013298 |
| 0.013546 |
| 0.013415 |
| 0.013465 |
| 0.013479 |
| 0.013639 |
| 0.013670 |
| 0.013847 |
| 0.013813 |
| 0.014098 |
| 0.014041 |
| 0.014245 |
| 0.014275 |
| 0.014266 |
| 0.014288 |
| 0.014257 |
| 0.013949 |
| 0.013789 |
| 0.013836 |
| 0.013632 |
| 0.013718 |
| 0.013608 |
| 0.013499 |
| 0.013481 |
| 0.013645 |
| 0.013808 |
| 0.013718 |
| 0.013510 |
| 0.013511 |
| 0.013291 |
| 0.013131 |
| 0.013028 |
| 0.012888 |
| 0.012873 |
| 0.012924 |
| 0.012940 |
| 0.012956 |
| 0.012961 |
| 0.012993 |
| 0.012902 |
| 0.012838 |
| 0.012621 |
| 0.012635 |
| 0.012587 |
| 0.012698 |
| 0.012597 |
| 0.012663 |
| 0.012556 |
| 0.012553 |
| 0.012529 |
| 0.012338 |
| 0.012214 |
| 0.012399 |
| 0.012368 |
| 0.012390 |
| 0.012460 |
| 0.012328 |
| 0.012311 |
| 0.012389 |
| 0.012466 |
| 0.012465 |
| 0.012462 |
| 0.012444 |
| 0.012492 |
| 0.012303 |
| 0.012211 |
| 0.012235 |
| 0.012209 |
| 0.012296 |
| 0.012462 |
| 0.012346 |
| 0.012218 |
| 0.012361 |
| 0.012519 |
| 0.012330 |
| 0.012138 |
| 0.011914 |
| 0.011942 |
| 0.011728 |
| 0.011673 |
| 0.011719 |
| 0.011774 |
| 0.011778 |
| 0.011787 |
| 0.011851 |
| 0.011949 |
| 0.011953 |
| 0.012009 |
| 0.011966 |
| 0.011961 |
| 0.011958 |
| 0.011956 |
| 0.011988 |
| 0.011934 |
| 0.011962 |
| 0.011737 |
| 0.011780 |
| 0.011821 |
| 0.011833 |
| 0.011784 |
| 0.011837 |
| 0.011870 |
| 0.011917 |
| 0.011897 |
| 0.011834 |
| 0.011836 |
| 0.011844 |
| 0.011921 |
| 0.011862 |
| 0.011868 |
| 0.011922 |
| 0.011814 |
| 0.011831 |
| 0.011837 |
| 0.011790 |
| 0.011838 |
| 0.011832 |
| 0.011778 |
| 0.011838 |
| 0.011814 |
| 0.011848 |
| 0.011859 |
| 0.011963 |
| 0.011917 |
| 0.011975 |
| 0.012053 |
| 0.012021 |
| 0.012038 |
| 0.012163 |
| 0.012339 |
| 0.012349 |
| 0.012100 |
| 0.012205 |
| 0.012305 |
| 0.012413 |
| 0.012239 |
| 0.012333 |
| 0.012408 |
| 0.012516 |
| 0.012393 |
| 0.012455 |
| 0.012538 |
| 0.012650 |
| 0.012590 |
| 0.012453 |
| 0.012452 |
| 0.012517 |
| 0.012366 |
| 0.012424 |
| 0.012485 |
| 0.012529 |
| 0.012562 |
| 0.012408 |
| 0.012547 |
| 0.012477 |
| 0.012544 |
| 0.012436 |
| 0.012468 |
| 0.012565 |
| 0.012513 |
| 0.012547 |
| 0.012484 |
| 0.012454 |
| 0.012567 |
| 0.012591 |
| 0.012678 |
| 0.012712 |
| 0.012620 |
| 0.012717 |
| 0.012743 |
| 0.012684 |
| 0.012725 |
| 0.012761 |
| 0.012829 |
| 0.012747 |
| 0.012763 |
| 0.012479 |
| 0.012520 |
| 0.012494 |
| 0.012601 |
| 0.012448 |
| 0.012653 |
| 0.012781 |
| 0.012789 |
| 0.012717 |
| 0.012872 |
| 0.012990 |
| 0.012896 |
| 0.012791 |
| 0.012867 |
| 0.012784 |
| 0.012719 |
| 0.012919 |
| 0.013048 |
| 0.013114 |
| 0.013112 |
| 0.013607 |
| 0.013145 |
| 0.012972 |
| 0.013087 |
| 0.013026 |
| 0.013059 |
| 0.013088 |
| 0.013142 |
| 0.012991 |
| 0.013057 |
| 0.013008 |
| 0.013154 |
| 0.013183 |
| 0.013112 |
| 0.013050 |
| 0.012964 |
| 0.012998 |
| 0.013050 |
| 0.013166 |
| 0.013203 |
| 0.013217 |
| 0.013230 |
| 0.013295 |
| 0.013259 |
| 0.013213 |
| 0.013208 |
| 0.013195 |
| 0.013090 |
| 0.013078 |
| 0.013136 |
| 0.013144 |
| 0.012977 |
| 0.013084 |
| 0.013206 |
| 0.013220 |
| 0.013178 |
| 0.013132 |
| 0.013137 |
| 0.013097 |
| 0.013054 |
| 0.012880 |
| 0.012887 |
| 0.012889 |
| 0.012873 |
| 0.012757 |
| 0.012744 |
| 0.013057 |
| 0.012966 |
| 0.013113 |
| 0.013069 |
| 0.013181 |
| 0.013051 |
| 0.013113 |
| 0.012877 |
| 0.012924 |
| 0.012928 |
| 0.012848 |
| 0.012739 |
| 0.012778 |
| 0.012616 |
| 0.012431 |
| 0.012284 |
| 0.012310 |
| 0.012310 |
| 0.012432 |
| 0.012330 |
| 0.012409 |
| 0.012373 |
| 0.012490 |
| 0.012538 |
| 0.012610 |
| 0.012721 |
| 0.012682 |
| 0.012604 |
| 0.012594 |
| 0.012561 |
| 0.012435 |
| 0.012577 |
| 0.012486 |
| 0.012575 |
| 0.012473 |
| 0.012585 |
| 0.012520 |
| 0.012302 |
| 0.012357 |
| 0.012396 |
| 0.012412 |
| 0.012442 |
| 0.012363 |
| 0.012295 |
| 0.012211 |
| 0.012127 |
| 0.012125 |
| 0.012206 |
| 0.012272 |
| 0.012299 |
| 0.012367 |
| 0.012427 |
| 0.012470 |
| 0.012424 |
| 0.012399 |
| 0.012586 |
| 0.012638 |
| 0.012637 |
| 0.012622 |
| 0.012620 |
| 0.012577 |
| 0.012665 |
| 0.012469 |
| 0.012357 |
| 0.012415 |
| 0.012436 |
| 0.012548 |
| 0.012384 |
| 0.012451 |
| 0.012443 |
| 0.012410 |
| 0.012353 |
| 0.012371 |
| 0.012429 |
| 0.012483 |
| 0.012307 |
| 0.012166 |
| 0.012017 |
| 0.011961 |
| 0.011984 |
| 0.011954 |
| 0.011815 |
| 0.011935 |
| 0.011775 |
| 0.011698 |
| 0.011648 |
| 0.011426 |
| 0.011422 |
| 0.011413 |
| 0.011520 |
| 0.011532 |
| 0.011632 |
| 0.011461 |
| 0.011638 |
| 0.011570 |
| 0.011583 |
| 0.011426 |
| 0.011301 |
| 0.011398 |
| 0.011495 |
| 0.011556 |
| 0.011583 |
| 0.011673 |
| 0.011651 |
| 0.011666 |
| 0.011574 |
| 0.011570 |
| 0.011563 |
| 0.011598 |
| 0.011671 |
| 0.011733 |
| 0.011768 |
| 0.011907 |
| 0.011921 |
| 0.011854 |
| 0.011898 |
| 0.011887 |
| 0.011841 |
| 0.011858 |
| 0.011653 |
| 0.011619 |
| 0.011701 |
| 0.011708 |
| 0.011752 |
| 0.011770 |
| 0.011731 |
| 0.011712 |
| 0.011738 |
| 0.011636 |
| 0.011553 |
| 0.011526 |
| 0.011417 |
| 0.011220 |
| 0.011376 |
| 0.011435 |
| 0.011331 |
| 0.011393 |
| 0.011444 |
| 0.011401 |
| 0.011405 |
| 0.011275 |
| 0.011095 |
| 0.011100 |
| 0.011073 |
| 0.011054 |
| 0.011099 |
| 0.010953 |
| 0.011000 |
| 0.011087 |
| 0.011078 |
| 0.011043 |
| 0.010934 |
| 0.011001 |
| 0.011026 |
| 0.011086 |
| 0.011054 |
| 0.010984 |
| 0.011009 |
| 0.011108 |
| 0.011003 |
| 0.011130 |
| 0.011132 |
| 0.011005 |
| 0.010932 |
| 0.010893 |
| 0.010927 |
| 0.010903 |
| 0.010911 |
| 0.010872 |
| 0.010860 |
| 0.010958 |
| 0.011010 |
| 0.011072 |
| 0.010984 |
| 0.011023 |
| 0.010999 |
| 0.010970 |
| 0.011029 |
| 0.011076 |
| 0.011083 |
| 0.011045 |
| 0.011026 |
| 0.010989 |
| 0.010969 |
| 0.010978 |
| 0.011006 |
| 0.011010 |
| 0.010925 |
| 0.010868 |
| 0.010691 |
| 0.010684 |
| 0.010801 |
| 0.010769 |
| 0.010829 |
| 0.010790 |
| 0.010702 |
| 0.010708 |
| 0.010771 |
| 0.010750 |
| 0.010798 |
| 0.010862 |
| 0.010867 |
| 0.010795 |
| 0.010884 |
| 0.010812 |
| 0.010867 |
| 0.010873 |
| 0.011114 |
| 0.011101 |
| 0.011090 |
| 0.011111 |
| 0.011210 |
| 0.011182 |
| 0.011291 |
| 0.011172 |
| 0.011135 |
| 0.011226 |
| 0.011223 |
| 0.011194 |
| 0.011294 |
| 0.011340 |
| 0.011367 |
| 0.011294 |
| 0.011165 |
| 0.011128 |
| 0.011058 |
| 0.011123 |
| 0.011051 |
| 0.011035 |
| 0.010917 |
| 0.011009 |
| 0.010943 |
| 0.010941 |
| 0.010763 |
| 0.010650 |
| 0.010594 |
| 0.010581 |
| 0.010637 |
| 0.010669 |
| 0.010674 |
| 0.010760 |
| 0.010844 |
| 0.010845 |
| 0.010824 |
| 0.010692 |
| 0.010690 |
| 0.010652 |
| 0.010574 |
| 0.010710 |
| 0.010770 |
| 0.010820 |
| 0.010550 |
| 0.010681 |
| 0.010733 |
| 0.010636 |
| 0.010453 |
| 0.010445 |
| 0.010329 |
| 0.010322 |
| 0.010245 |
| 0.010328 |
| 0.010347 |
| 0.010356 |
| 0.010376 |
| 0.010278 |
| 0.010196 |
| 0.010200 |
| 0.010229 |
| 0.010234 |
| 0.010138 |
| 0.010208 |
| 0.010232 |
| 0.010187 |
| 0.010280 |
| 0.010209 |
| 0.010190 |
| 0.010252 |
| 0.010267 |
| 0.010273 |
| 0.010289 |
| 0.010253 |
| 0.010240 |
| 0.010283 |
| 0.010293 |
| 0.010260 |
| 0.010230 |
| 0.010230 |
| 0.010257 |
| 0.010267 |
| 0.010304 |
| 0.010282 |
| 0.010302 |
| 0.010234 |
| 0.010218 |
| 0.010332 |
| 0.010367 |
| 0.010432 |
| 0.010337 |
| 0.010272 |
| 0.010267 |
| 0.010214 |
| 0.010222 |
| 0.010211 |
| 0.010196 |
| 0.010493 |
| 0.010349 |
| 0.010492 |
| 0.010727 |
| 0.010749 |
| 0.010690 |
| 0.010674 |
| 0.010529 |
| 0.010431 |
| 0.010630 |
| 0.010673 |
| 0.010709 |
| 0.010698 |
| 0.010743 |
| 0.010730 |
| 0.010602 |
| 0.010681 |
| 0.010724 |
| 0.010612 |
| 0.010519 |
| 0.010509 |
| 0.010437 |
| 0.010503 |
| 0.010838 |
| 0.010937 |
| 0.010904 |
| 0.010777 |
| 0.010925 |
| 0.010836 |
| 0.010767 |
| 0.010882 |
| 0.010764 |
| 0.010584 |
| 0.010470 |
| 0.010454 |
| 0.010605 |
| 0.010557 |
| 0.010568 |
| 0.010710 |
| 0.010736 |
| 0.010757 |
| 0.010488 |
| 0.010350 |
| 0.010344 |
| 0.010387 |
| 0.010390 |
| 0.010385 |
| 0.010220 |
| 0.010333 |
| 0.010517 |
| 0.010503 |
| 0.010448 |
| 0.010593 |
| 0.010663 |
| 0.010592 |
| 0.010544 |
| 0.010640 |
| 0.010823 |
| 0.010816 |
| 0.010724 |
| 0.010622 |
| 0.010789 |
| 0.010936 |
| 0.010881 |
| 0.010882 |
| 0.010814 |
| 0.010822 |
| 0.010802 |
| 0.010771 |
| 0.010814 |
| 0.010782 |
| 0.010806 |
| 0.010745 |
| 0.010985 |
| 0.011032 |
| 0.011003 |
| 0.010970 |
| 0.010855 |
| 0.010867 |
| 0.010980 |
| 0.010804 |
| 0.010777 |
| 0.010786 |
| 0.010869 |
| 0.010785 |
| 0.010400 |
| 0.010165 |
| 0.010209 |
| 0.010133 |
| 0.010321 |
| 0.010366 |
| 0.010337 |
| 0.010357 |
| 0.010471 |
| 0.010510 |
| 0.010753 |
| 0.010711 |
| 0.010747 |
| 0.010559 |
| 0.010789 |
| 0.011004 |
| 0.010911 |
| 0.010979 |
| 0.010897 |
| 0.011018 |
| 0.010815 |
| 0.011061 |
| 0.011003 |
| 0.011011 |
| 0.011070 |
| 0.010764 |
| 0.010497 |
| 0.010544 |
| 0.010446 |
| 0.010624 |
| 0.010771 |
| 0.010761 |
| 0.010737 |
| 0.010983 |
| 0.010997 |
| 0.011018 |
| 0.010977 |
| 0.011105 |
| 0.011130 |
| 0.011169 |
| 0.011210 |
| 0.011118 |
| 0.011046 |
| 0.010957 |
| 0.011012 |
| 0.011181 |
| 0.011253 |
| 0.011114 |
| 0.011133 |
| 0.011363 |
| 0.011315 |
| 0.011270 |
| 0.011274 |
| 0.011475 |
| 0.011302 |
| 0.011179 |
| 0.011150 |
| 0.011183 |
| 0.011494 |
| 0.011511 |
| 0.011760 |
| 0.011778 |
| 0.011761 |
| 0.011766 |
| 0.011729 |
| 0.011445 |
| 0.011463 |
| 0.011507 |
| 0.011540 |
| 0.011628 |
| 0.011501 |
| 0.011685 |
| 0.011546 |
| 0.011612 |
| 0.011451 |
| 0.011373 |
| 0.011286 |
| 0.011450 |
| 0.011393 |
| 0.011654 |
| 0.011739 |
| 0.011716 |
| 0.011635 |
| 0.011652 |
| 0.011780 |
| 0.011730 |
| 0.011863 |
| 0.011850 |
| 0.011838 |
| 0.011785 |
| 0.011507 |
| 0.011362 |
| 0.011372 |
| 0.011442 |
| 0.011264 |
| 0.011557 |
| 0.011652 |
| 0.011725 |
| 0.011810 |
| 0.011812 |
| 0.012017 |
| 0.012011 |
| 0.012191 |
| 0.012005 |
| 0.011835 |
| 0.011760 |
| 0.011943 |
| 0.011610 |
| 0.011327 |
| 0.011659 |
| 0.011523 |
| 0.011480 |
| 0.011519 |
| 0.011273 |
| 0.011193 |
| 0.011023 |
| 0.011008 |
| 0.010690 |
| 0.010686 |
| 0.010605 |
| 0.010919 |
| 0.010907 |
| 0.010965 |
| 0.011170 |
| 0.011011 |
| 0.011076 |
| 0.011109 |
| 0.010998 |
| 0.011043 |
| 0.010863 |
| 0.010846 |
| 0.010743 |
| 0.010771 |
| 0.010648 |
| 0.010616 |
| 0.010706 |
| 0.010577 |
| 0.010657 |
| 0.010724 |
| 0.010325 |
| 0.010383 |
| 0.010247 |
| 0.010374 |
| 0.010354 |
| 0.010273 |
| 0.010334 |
| 0.010405 |
| 0.010255 |
| 0.010329 |
| 0.010441 |
| 0.010465 |
| 0.010457 |
| 0.010515 |
| 0.010610 |
| 0.010724 |
| 0.010882 |
| 0.010782 |
| 0.010887 |
| 0.010898 |
| 0.011003 |
| 0.010956 |
| 0.010998 |
| 0.011160 |
| 0.011213 |
| 0.011496 |
| 0.011702 |
| 0.011574 |
| 0.011618 |
| 0.011671 |
| 0.011382 |
| 0.011363 |
| 0.011352 |
| 0.011182 |
| 0.011356 |
| 0.011475 |
| 0.011487 |
| 0.011512 |
| 0.011503 |
| 0.011621 |
| 0.011426 |
| 0.011504 |
| 0.011584 |
| 0.011770 |
| 0.011906 |
| 0.011947 |
| 0.011919 |
| 0.011950 |
| 0.012012 |
| 0.012135 |
| 0.012061 |
| 0.012208 |
| 0.012048 |
| 0.012139 |
| 0.012005 |
| 0.011951 |
| 0.012032 |
| 0.012056 |
| 0.012139 |
| 0.012169 |
| 0.012179 |
| 0.012116 |
| 0.012161 |
| 0.012342 |
| 0.012261 |
| 0.012323 |
| 0.012344 |
| 0.012184 |
| 0.012191 |
| 0.012053 |
| 0.012129 |
| 0.012128 |
| 0.012048 |
| 0.012048 |
| 0.012080 |
| 0.012053 |
| 0.012201 |
| 0.012236 |
| 0.012242 |
| 0.012403 |
| 0.012573 |
| 0.012565 |
| 0.012492 |
| 0.012516 |
| 0.012537 |
| 0.012876 |
| 0.013023 |
| 0.012858 |
| 0.013077 |
| 0.013164 |
| 0.013133 |
| 0.013248 |
| 0.013219 |
| 0.013109 |
| 0.013102 |
| 0.013004 |
| 0.012691 |
| 0.012654 |
| 0.012881 |
| 0.012801 |
| 0.012792 |
| 0.012767 |
| 0.012766 |
| 0.012721 |
| 0.012664 |
| 0.012720 |
| 0.012838 |
| 0.012840 |
| 0.012736 |
| 0.012739 |
| 0.012848 |
| 0.013037 |
| 0.013113 |
| 0.013158 |
| 0.012710 |
| 0.013299 |
| 0.013268 |
| 0.013392 |
| 0.013403 |
| 0.013226 |
| 0.013271 |
| 0.013302 |
| 0.013162 |
| 0.013213 |
| 0.013453 |
| 0.013537 |
| 0.013522 |
| 0.013447 |
| 0.013693 |
| 0.013726 |
| 0.013659 |
| 0.013506 |
| 0.013642 |
| 0.013815 |
| 0.013894 |
| 0.013544 |
| 0.013626 |
| 0.013542 |
| 0.013555 |
| 0.013669 |
| 0.013675 |
| 0.013550 |
| 0.013566 |
| 0.013451 |
| 0.013329 |
| 0.013266 |
| 0.013438 |
| 0.013412 |
| 0.013303 |
| 0.013296 |
| 0.013357 |
| 0.013534 |
| 0.013520 |
| 0.014224 |
| 0.014135 |
| 0.014084 |
| 0.014027 |
| 0.014202 |
| 0.014220 |
| 0.014278 |
| 0.014178 |
| 0.014178 |
| 0.014297 |
| 0.014391 |
| 0.014437 |
| 0.014568 |
| 0.014610 |
| 0.014575 |
| 0.014595 |
| 0.014635 |
| 0.014585 |
| 0.014605 |
| 0.014606 |
| 0.014639 |
| 0.014615 |
| 0.014633 |
| 0.014634 |
| 0.014654 |
| 0.014635 |
| 0.014594 |
| 0.014654 |
| 0.014615 |
| 0.014598 |
| 0.014610 |
| 0.014638 |
| 0.014519 |
| 0.014541 |
| 0.014720 |
| 0.014533 |
| 0.014554 |
| 0.014265 |
| 0.014173 |
| 0.013963 |
| 0.013997 |
| 0.013926 |
| 0.013801 |
| 0.014072 |
| 0.013983 |
| 0.014009 |
| 0.013801 |
| 0.013835 |
| 0.013983 |
| 0.013997 |
| 0.014284 |
| 0.014541 |
| 0.014472 |
| 0.013802 |
| 0.014063 |
| 0.013956 |