Sejarah kurs harian KHR /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Riel Kamboja = 15.0121 Dinar Sudan
minimum pada
1 Riel Kamboja = 0.1521 Dinar Sudan
Date | KHR/SDD |
---|---|
14.7915 | |
14.8870 | |
14.8609 | |
15.0111 | |
14.8559 | |
14.9926 | |
14.8475 | |
14.7460 | |
14.6995 | |
14.7272 | |
14.7179 | |
14.7438 | |
14.7486 | |
14.7150 | |
14.7033 | |
14.6868 | |
14.6211 | |
14.5505 | |
14.4709 | |
14.4485 | |
14.4861 | |
14.5674 | |
14.5603 | |
14.4969 | |
14.5192 | |
14.6480 | |
14.6551 | |
14.6723 | |
14.5777 | |
14.6935 | |
14.6986 | |
14.7750 | |
14.7629 | |
14.6385 | |
14.5664 | |
14.4115 | |
14.4388 | |
14.4914 | |
14.4558 | |
14.4156 | |
14.4032 | |
14.3670 | |
14.2308 | |
14.3856 | |
14.4678 | |
14.4968 | |
14.4872 | |
14.4839 | |
14.5602 | |
14.6752 | |
14.6034 | |
14.6343 | |
14.5702 | |
14.5594 | |
13.8571 | |
13.9799 | |
13.9365 | |
13.8871 | |
13.9078 | |
13.7772 | |
13.7409 | |
13.8314 | |
13.8435 | |
13.7288 | |
13.7493 | |
13.6770 | |
13.6849 | |
13.7204 | |
13.7223 | |
13.7141 | |
13.8746 | |
13.7962 | |
13.6304 | |
13.6463 | |
13.6485 | |
13.6760 | |
13.6386 | |
13.5530 | |
13.7862 | |
13.5834 | |
13.6941 | |
13.6854 | |
13.7565 | |
13.7577 | |
13.6657 | |
13.8521 | |
13.7975 | |
13.7440 | |
13.7119 | |
13.8190 | |
13.8330 | |
13.9609 | |
13.8640 | |
13.8939 | |
13.9033 | |
10.9997 | |
10.9916 | |
10.9099 | |
10.9387 | |
11.1226 | |
11.0871 | |
10.9867 | |
11.0447 | |
11.0718 | |
10.9834 | |
10.9388 | |
10.8968 | |
10.9309 | |
10.8455 | |
10.8221 | |
10.7469 | |
10.7738 | |
10.7225 | |
10.6937 | |
10.7552 | |
10.6955 | |
10.6825 | |
10.7131 | |
10.7176 | |
10.7072 | |
10.7610 | |
10.8065 | |
10.7247 | |
10.7455 | |
10.7692 | |
10.7564 | |
10.7807 | |
10.7701 | |
10.7391 | |
10.7397 | |
10.7435 | |
10.7281 | |
10.7942 | |
10.8471 | |
10.8974 | |
10.8878 | |
10.8974 | |
10.8821 | |
10.8919 | |
10.9274 | |
11.1097 | |
10.9708 | |
10.7213 | |
10.5689 | |
10.4173 | |
10.3266 | |
10.0513 | |
9.8316 | |
9.8787 | |
9.3661 | |
9.3864 | |
9.3822 | |
9.3869 | |
9.3663 | |
9.3658 | |
9.3343 | |
9.2443 | |
9.2168 | |
1.3487 | |
1.3459 | |
1.3409 | |
1.3594 | |
1.3564 | |
1.3561 | |
1.3556 | |
1.3693 | |
1.3611 | |
1.3460 | |
1.3605 | |
1.3498 | |
1.3603 | |
1.3682 | |
1.3498 | |
1.3541 | |
1.3546 | |
1.3464 | |
1.3369 | |
1.3330 | |
1.3354 | |
1.3464 | |
1.3428 | |
1.3339 | |
1.3342 | |
1.3414 | |
1.3469 | |
1.3365 | |
1.3461 | |
1.3348 | |
1.3444 | |
1.3401 | |
1.3367 | |
1.3350 | |
1.3433 | |
1.3454 | |
1.3402 | |
1.3303 | |
1.3283 | |
1.3288 | |
1.3310 | |
1.3384 | |
1.3451 | |
1.3517 | |
1.3645 | |
1.3489 | |
1.3521 | |
1.3556 | |
1.3597 | |
1.3440 | |
1.3614 | |
1.3470 | |
1.3174 | |
1.2770 | |
1.2376 | |
1.1977 | |
1.1122 | |
1.1139 | |
1.1096 | |
1.1048 | |
1.1021 | |
1.1074 | |
1.1080 | |
1.1047 | |
1.1012 | |
1.1083 | |
1.1066 | |
1.1054 | |
1.1132 | |
1.1014 | |
1.1103 | |
1.1076 | |
1.1044 | |
1.0947 | |
1.0968 | |
1.0998 | |
1.0988 | |
1.1033 | |
1.0966 | |
1.1042 | |
1.0971 | |
1.0943 | |
1.0986 | |
1.1022 | |
1.1064 | |
1.1035 | |
1.1012 | |
1.1061 | |
1.1016 | |
1.1031 | |
1.1008 | |
1.1101 | |
1.1112 | |
1.1074 | |
1.1107 | |
1.1079 | |
1.1657 | |
1.1715 | |
1.1757 | |
1.1863 | |
1.1870 | |
1.1840 | |
1.2338 | |
1.2062 | |
1.1857 | |
1.1825 | |
1.1880 | |
1.1857 | |
1.1825 | |
1.1869 | |
1.1815 | |
1.1795 | |
1.1748 | |
1.1808 | |
1.1817 | |
1.1858 | |
1.1767 | |
1.1771 | |
1.1728 | |
1.1682 | |
1.1701 | |
1.1706 | |
1.1567 | |
0.4394 | |
0.4414 | |
0.4407 | |
0.4383 | |
0.4380 | |
0.4384 | |
0.4406 | |
0.4387 | |
0.4395 | |
0.4409 | |
0.4404 | |
0.4413 | |
0.4433 | |
0.4443 | |
0.4435 | |
0.4409 | |
0.4411 | |
0.4389 | |
0.4421 | |
0.4412 | |
0.4420 | |
0.4399 | |
0.4432 | |
0.4428 | |
0.4454 | |
0.4501 | |
0.4489 | |
0.4545 | |
0.4524 | |
0.4552 | |
0.4512 | |
0.4535 | |
0.4512 | |
0.4466 | |
0.4425 | |
0.4475 | |
0.1743 | |
0.1728 | |
0.1708 | |
0.1714 | |
0.1709 | |
0.1722 | |
0.1725 | |
0.1634 | |
0.1630 | |
0.1645 | |
0.1569 | |
0.1564 | |
0.1567 | |
0.1561 | |
0.1564 | |
0.1566 | |
0.1551 | |
0.1546 | |
0.1548 | |
0.1559 | |
0.1544 | |
0.1549 | |
0.1557 | |
0.1554 | |
0.1548 | |
0.1563 | |
0.1574 | |
0.1581 | |
0.1578 | |
0.1592 | |
0.1593 | |
0.1591 | |
0.1587 | |
0.1598 | |
0.1600 | |
0.1621 | |
0.1625 | |
0.1624 | |
0.1638 | |
0.1655 | |
0.1655 | |
0.1658 | |
0.1658 | |
0.1669 | |
0.1668 | |
0.1667 | |
0.1659 | |
0.1668 | |
0.1659 | |
0.1634 | |
0.1639 | |
0.1639 | |
0.1675 | |
0.1654 | |
0.1683 | |
0.1674 | |
0.1664 | |
0.1640 | |
0.1640 | |
0.1653 | |
0.1660 | |
0.1648 | |
0.1624 | |
0.1615 | |
0.1621 | |
0.1608 | |
0.1598 | |
0.1576 | |
0.1582 | |
0.1575 | |
0.1577 | |
0.1596 | |
0.1580 | |
0.1566 | |
0.1583 | |
0.1593 | |
0.1573 | |
0.1590 | |
0.1536 | |
0.1547 | |
0.1544 | |
0.1540 | |
0.1540 | |
0.1532 | |
0.1544 | |
0.1551 | |
0.1557 | |
0.1554 | |
0.1557 | |
0.1565 | |
0.1573 | |
0.1571 | |
0.1576 | |
0.1567 | |
0.1574 | |
0.1575 | |
0.1572 | |
0.1574 | |
0.1569 | |
0.1567 | |
0.1563 | |
0.1562 | |
0.1556 | |
0.1558 | |
0.1548 | |
0.1568 | |
0.1554 | |
0.1547 | |
0.1548 | |
0.1558 | |
0.1578 | |
0.1577 | |
0.1579 |