Storia delle tariffe giornaliere KHR /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 riel cambogiano = 15.3242 dinaro sudanese
il minimo sul
1 riel cambogiano = 0.1521 dinaro sudanese
Storico dei prezzi di SDD / KHR
| Date | KHR/SDD |
| | 14.5208 |
| | 14.6110 |
| | 14.6220 |
| | 14.6127 |
| | 14.6316 |
| | 14.5120 |
| | 14.5827 |
| | 14.5080 |
| | 14.4790 |
| | 14.4984 |
| | 14.4166 |
| | 14.4866 |
| | 14.5040 |
| | 14.4474 |
| | 14.4381 |
| | 14.5917 |
| | 14.6462 |
| | 14.5820 |
| | 14.5852 |
| | 14.4944 |
| | 14.4880 |
| | 14.4393 |
| | 14.3914 |
| | 14.3277 |
| | 14.3555 |
| | 14.2860 |
| | 14.4794 |
| | 14.5302 |
| | 14.4401 |
| | 14.4742 |
| | 14.5031 |
| | 14.5415 |
| | 14.6071 |
| | 14.6646 |
| | 14.6883 |
| | 14.6070 |
| | 14.5945 |
| | 14.6024 |
| | 14.4916 |
| | 14.4843 |
| | 14.5565 |
| | 14.4876 |
| | 14.5155 |
| | 14.4340 |
| | 14.4807 |
| | 14.4743 |
| | 14.4585 |
| | 14.6173 |
| | 14.5466 |
| | 14.5610 |
| | 14.5661 |
| | 14.5799 |
| | 14.4380 |
| | 14.5281 |
| | 14.4397 |
| | 14.3656 |
| | 14.4474 |
| | 14.5599 |
| | 14.5431 |
| | 14.6075 |
| | 14.5671 |
| | 14.7180 |
| | 14.8332 |
| | 14.6720 |
| | 14.6210 |
| | 14.4532 |
| | 14.7316 |
| | 14.9867 |
| | 14.9866 |
| | 14.9621 |
| | 14.8715 |
| | 14.9345 |
| | 15.1399 |
| | 15.1410 |
| | 15.1937 |
| | 15.2416 |
| | 15.3242 |
| | 15.2395 |
| | 15.0204 |
| | 15.1535 |
| | 15.0689 |
| | 15.1709 |
| | 15.1948 |
| | 15.1033 |
| | 15.0160 |
| | 15.0335 |
| | 15.0677 |
| | 14.9847 |
| | 14.8413 |
| | 14.7122 |
| | 14.7408 |
| | 14.7769 |
| | 14.6902 |
| | 14.6364 |
| | 14.5241 |
| | 14.5165 |
| | 14.4957 |
| | 14.5417 |
| | 14.5849 |
| | 14.4753 |
| | 14.4463 |
| | 14.5365 |
| | 14.5027 |
| | 14.6999 |
| | 14.5647 |
| | 14.5696 |
| | 14.6218 |
| | 14.7588 |
| | 14.7517 |
| | 14.7529 |
| | 14.6226 |
| | 14.5851 |
| | 14.7291 |
| | 14.7502 |
| | 14.8048 |
| | 14.7915 |
| | 14.8870 |
| | 14.8609 |
| | 15.0111 |
| | 14.8559 |
| | 14.9926 |
| | 14.8475 |
| | 14.7460 |
| | 14.6995 |
| | 14.7272 |
| | 14.7179 |
| | 14.7438 |
| | 14.7486 |
| | 14.7150 |
| | 14.7033 |
| | 14.6868 |
| | 14.6211 |
| | 14.5505 |
| | 14.4709 |
| | 14.4485 |
| | 14.4861 |
| | 14.5674 |
| | 14.5603 |
| | 14.4969 |
| | 14.5192 |
| | 14.6480 |
| | 14.6551 |
| | 14.6723 |
| | 14.5777 |
| | 14.6935 |
| | 14.6986 |
| | 14.7750 |
| | 14.7629 |
| | 14.6385 |
| | 14.5664 |
| | 14.4115 |
| | 14.4388 |
| | 14.4914 |
| | 14.4558 |
| | 14.4156 |
| | 14.4032 |
| | 14.3670 |
| | 14.2308 |
| | 14.3856 |
| | 14.4678 |
| | 14.4968 |
| | 14.4872 |
| | 14.4839 |
| | 14.5602 |
| | 14.6752 |
| | 14.6034 |
| | 14.6343 |
| | 14.5702 |
| | 14.5594 |
| | 13.8571 |
| | 13.9799 |
| | 13.9365 |
| | 13.8871 |
| | 13.9078 |
| | 13.7772 |
| | 13.7409 |
| | 13.8314 |
| | 13.8435 |
| | 13.7288 |
| | 13.7493 |
| | 13.6770 |
| | 13.6849 |
| | 13.7204 |
| | 13.7223 |
| | 13.7141 |
| | 13.8746 |
| | 13.7962 |
| | 13.6304 |
| | 13.6463 |
| | 13.6485 |
| | 13.6760 |
| | 13.6386 |
| | 13.5530 |
| | 13.7862 |
| | 13.5834 |
| | 13.6941 |
| | 13.6854 |
| | 13.7565 |
| | 13.7577 |
| | 13.6657 |
| | 13.8521 |
| | 13.7975 |
| | 13.7440 |
| | 13.7119 |
| | 13.8190 |
| | 13.8330 |
| | 13.9609 |
| | 13.8640 |
| | 13.8939 |
| | 13.9033 |
| | 10.9997 |
| | 10.9916 |
| | 10.9099 |
| | 10.9387 |
| | 11.1226 |
| | 11.0871 |
| | 10.9867 |
| | 11.0447 |
| | 11.0718 |
| | 10.9834 |
| | 10.9388 |
| | 10.8968 |
| | 10.9309 |
| | 10.8455 |
| | 10.8221 |
| | 10.7469 |
| | 10.7738 |
| | 10.7225 |
| | 10.6937 |
| | 10.7552 |
| | 10.6955 |
| | 10.6825 |
| | 10.7131 |
| | 10.7176 |
| | 10.7072 |
| | 10.7610 |
| | 10.8065 |
| | 10.7247 |
| | 10.7455 |
| | 10.7692 |
| | 10.7564 |
| | 10.7807 |
| | 10.7701 |
| | 10.7391 |
| | 10.7397 |
| | 10.7435 |
| | 10.7281 |
| | 10.7942 |
| | 10.8471 |
| | 10.8974 |
| | 10.8878 |
| | 10.8974 |
| | 10.8821 |
| | 10.8919 |
| | 10.9274 |
| | 11.1097 |
| | 10.9708 |
| | 10.7213 |
| | 10.5689 |
| | 10.4173 |
| | 10.3266 |
| | 10.0513 |
| | 9.8316 |
| | 9.8787 |
| | 9.3661 |
| | 9.3864 |
| | 9.3822 |
| | 9.3869 |
| | 9.3663 |
| | 9.3658 |
| | 9.3343 |
| | 9.2443 |
| | 9.2168 |
| | 1.3487 |
| | 1.3459 |
| | 1.3409 |
| | 1.3594 |
| | 1.3564 |
| | 1.3561 |
| | 1.3556 |
| | 1.3693 |
| | 1.3611 |
| | 1.3460 |
| | 1.3605 |
| | 1.3498 |
| | 1.3603 |
| | 1.3682 |
| | 1.3498 |
| | 1.3541 |
| | 1.3546 |
| | 1.3464 |
| | 1.3369 |
| | 1.3330 |
| | 1.3354 |
| | 1.3464 |
| | 1.3428 |
| | 1.3339 |
| | 1.3342 |
| | 1.3414 |
| | 1.3469 |
| | 1.3365 |
| | 1.3461 |
| | 1.3348 |
| | 1.3444 |
| | 1.3401 |
| | 1.3367 |
| | 1.3350 |
| | 1.3433 |
| | 1.3454 |
| | 1.3402 |
| | 1.3303 |
| | 1.3283 |
| | 1.3288 |
| | 1.3310 |
| | 1.3384 |
| | 1.3451 |
| | 1.3517 |
| | 1.3645 |
| | 1.3489 |
| | 1.3521 |
| | 1.3556 |
| | 1.3597 |
| | 1.3440 |
| | 1.3614 |
| | 1.3470 |
| | 1.3174 |
| | 1.2770 |
| | 1.2376 |
| | 1.1977 |
| | 1.1122 |
| | 1.1139 |
| | 1.1096 |
| | 1.1048 |
| | 1.1021 |
| | 1.1074 |
| | 1.1080 |
| | 1.1047 |
| | 1.1012 |
| | 1.1083 |
| | 1.1066 |
| | 1.1054 |
| | 1.1132 |
| | 1.1014 |
| | 1.1103 |
| | 1.1076 |
| | 1.1044 |
| | 1.0947 |
| | 1.0968 |
| | 1.0998 |
| | 1.0988 |
| | 1.1033 |
| | 1.0966 |
| | 1.1042 |
| | 1.0971 |
| | 1.0943 |
| | 1.0986 |
| | 1.1022 |
| | 1.1064 |
| | 1.1035 |
| | 1.1012 |
| | 1.1061 |
| | 1.1016 |
| | 1.1031 |
| | 1.1008 |
| | 1.1101 |
| | 1.1112 |
| | 1.1074 |
| | 1.1107 |
| | 1.1079 |
| | 1.1657 |
| | 1.1715 |
| | 1.1757 |
| | 1.1863 |
| | 1.1870 |
| | 1.1840 |
| | 1.2338 |
| | 1.2062 |
| | 1.1857 |
| | 1.1825 |
| | 1.1880 |
| | 1.1857 |
| | 1.1825 |
| | 1.1869 |
| | 1.1815 |
| | 1.1795 |
| | 1.1748 |
| | 1.1808 |
| | 1.1817 |
| | 1.1858 |
| | 1.1767 |
| | 1.1771 |
| | 1.1728 |
| | 1.1682 |
| | 1.1701 |
| | 1.1706 |
| | 1.1567 |
| | 0.4394 |
| | 0.4414 |
| | 0.4407 |
| | 0.4383 |
| | 0.4380 |
| | 0.4384 |
| | 0.4406 |
| | 0.4387 |
| | 0.4395 |
| | 0.4409 |
| | 0.4404 |
| | 0.4413 |
| | 0.4433 |
| | 0.4443 |
| | 0.4435 |
| | 0.4409 |
| | 0.4411 |
| | 0.4389 |
| | 0.4421 |
| | 0.4412 |
| | 0.4420 |
| | 0.4399 |
| | 0.4432 |
| | 0.4428 |
| | 0.4454 |
| | 0.4501 |
| | 0.4489 |
| | 0.4545 |
| | 0.4524 |
| | 0.4552 |
| | 0.4512 |
| | 0.4535 |
| | 0.4512 |
| | 0.4466 |
| | 0.4425 |
| | 0.4475 |
| | 0.1743 |
| | 0.1728 |
| | 0.1708 |
| | 0.1714 |
| | 0.1709 |
| | 0.1722 |
| | 0.1725 |
| | 0.1634 |
| | 0.1630 |
| | 0.1645 |
| | 0.1569 |
| | 0.1564 |
| | 0.1567 |
| | 0.1561 |
| | 0.1564 |
| | 0.1566 |
| | 0.1551 |
| | 0.1546 |
| | 0.1548 |
| | 0.1559 |
| | 0.1544 |
| | 0.1549 |
| | 0.1557 |
| | 0.1554 |
| | 0.1548 |
| | 0.1563 |
| | 0.1574 |
| | 0.1581 |
| | 0.1578 |
| | 0.1592 |
| | 0.1593 |
| | 0.1591 |
| | 0.1587 |
| | 0.1598 |
| | 0.1600 |
| | 0.1621 |
| | 0.1625 |
| | 0.1624 |
| | 0.1638 |
| | 0.1655 |
| | 0.1655 |
| | 0.1658 |
| | 0.1658 |
| | 0.1669 |
| | 0.1668 |
| | 0.1667 |
| | 0.1659 |
| | 0.1668 |
| | 0.1659 |
| | 0.1634 |
| | 0.1639 |
| | 0.1639 |
| | 0.1675 |
| | 0.1654 |
| | 0.1683 |
| | 0.1674 |
| | 0.1664 |
| | 0.1640 |
| | 0.1640 |
| | 0.1653 |
| | 0.1660 |
| | 0.1648 |
| | 0.1624 |
| | 0.1615 |
| | 0.1621 |
| | 0.1608 |
| | 0.1598 |
| | 0.1576 |
| | 0.1582 |
| | 0.1575 |
| | 0.1577 |
| | 0.1596 |
| | 0.1580 |
| | 0.1566 |
| | 0.1583 |
| | 0.1593 |
| | 0.1573 |
| | 0.1590 |
| | 0.1536 |
| | 0.1547 |
| | 0.1544 |
| | 0.1540 |
| | 0.1540 |
| | 0.1532 |
| | 0.1544 |
| | 0.1551 |
| | 0.1557 |
| | 0.1554 |
| | 0.1557 |
| | 0.1565 |
| | 0.1573 |
| | 0.1571 |
| | 0.1576 |
| | 0.1567 |
| | 0.1574 |
| | 0.1575 |
| | 0.1572 |
| | 0.1574 |
| | 0.1569 |
| | 0.1567 |
| | 0.1563 |
| | 0.1562 |
| | 0.1556 |
| | 0.1558 |
| | 0.1548 |
| | 0.1568 |
| | 0.1554 |
| | 0.1547 |
| | 0.1548 |
| | 0.1558 |
| | 0.1578 |
| | 0.1577 |
| | 0.1579 |