Sejarah kurs harian KHR /SIT sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.06060 Tolar Slovenia
minimum pada
1 Riel Kamboja = 0.01798 Tolar Slovenia
Date | KHR/SIT |
---|---|
0.05455 | |
0.05461 | |
0.05506 | |
0.05527 | |
0.05579 | |
0.05473 | |
0.05522 | |
0.05465 | |
0.05423 | |
0.05406 | |
0.05427 | |
0.05419 | |
0.05457 | |
0.05458 | |
0.05457 | |
0.05419 | |
0.05402 | |
0.05370 | |
0.05343 | |
0.05300 | |
0.05292 | |
0.05335 | |
0.05408 | |
0.05371 | |
0.05311 | |
0.05321 | |
0.05435 | |
0.05424 | |
0.05460 | |
0.05432 | |
0.05496 | |
0.05493 | |
0.05533 | |
0.05496 | |
0.05447 | |
0.05403 | |
0.05318 | |
0.05331 | |
0.05321 | |
0.05307 | |
0.05285 | |
0.05280 | |
0.05238 | |
0.05163 | |
0.05283 | |
0.05327 | |
0.05330 | |
0.05329 | |
0.05395 | |
0.05419 | |
0.05444 | |
0.05395 | |
0.05347 | |
0.05281 | |
0.05309 | |
0.05341 | |
0.05398 | |
0.05520 | |
0.05530 | |
0.05588 | |
0.05500 | |
0.05454 | |
0.05442 | |
0.05383 | |
0.05352 | |
0.05390 | |
0.05421 | |
0.05447 | |
0.05476 | |
0.05490 | |
0.05505 | |
0.05557 | |
0.05592 | |
0.05641 | |
0.05608 | |
0.05791 | |
0.05850 | |
0.05870 | |
0.05902 | |
0.05968 | |
0.05898 | |
0.06019 | |
0.05810 | |
0.05745 | |
0.05838 | |
0.05801 | |
0.05872 | |
0.05739 | |
0.05714 | |
0.05683 | |
0.05726 | |
0.05791 | |
0.05845 | |
0.05638 | |
0.05574 | |
0.05596 | |
0.05664 | |
0.05517 | |
0.05477 | |
0.05524 | |
0.05659 | |
0.05580 | |
0.05622 | |
0.05534 | |
0.05391 | |
0.05392 | |
0.05414 | |
0.05256 | |
0.05208 | |
0.05197 | |
0.05145 | |
0.05251 | |
0.05202 | |
0.05145 | |
0.05190 | |
0.05203 | |
0.05195 | |
0.05205 | |
0.05217 | |
0.05216 | |
0.05215 | |
0.05239 | |
0.05183 | |
0.05081 | |
0.05067 | |
0.05067 | |
0.05061 | |
0.05087 | |
0.05051 | |
0.05010 | |
0.05005 | |
0.04968 | |
0.04945 | |
0.04982 | |
0.05003 | |
0.04999 | |
0.04998 | |
0.04951 | |
0.04985 | |
0.04995 | |
0.04960 | |
0.04966 | |
0.04920 | |
0.04933 | |
0.04839 | |
0.04819 | |
0.04815 | |
0.04813 | |
0.04848 | |
0.04860 | |
0.04903 | |
0.04898 | |
0.04917 | |
0.04972 | |
0.05021 | |
0.05025 | |
0.04948 | |
0.04979 | |
0.04887 | |
0.04842 | |
0.04835 | |
0.04872 | |
0.04886 | |
0.04859 | |
0.04865 | |
0.04847 | |
0.04833 | |
0.04865 | |
0.04836 | |
0.04859 | |
0.04860 | |
0.04942 | |
0.04995 | |
0.04975 | |
0.04981 | |
0.05066 | |
0.04952 | |
0.04961 | |
0.04942 | |
0.04953 | |
0.05017 | |
0.04977 | |
0.04909 | |
0.04936 | |
0.04890 | |
0.04965 | |
0.04921 | |
0.04976 | |
0.04946 | |
0.04964 | |
0.05109 | |
0.05132 | |
0.05167 | |
0.05196 | |
0.05230 | |
0.05196 | |
0.05144 | |
0.05222 | |
0.05329 | |
0.05354 | |
0.05387 | |
0.05353 | |
0.05427 | |
0.05442 | |
0.05417 | |
0.05459 | |
0.05353 | |
0.05494 | |
0.05249 | |
0.05178 | |
0.05277 | |
0.05414 | |
0.05407 | |
0.05374 | |
0.05315 | |
0.05354 | |
0.05322 | |
0.05291 | |
0.05256 | |
0.05256 | |
0.05325 | |
0.05294 | |
0.05312 | |
0.05322 | |
0.05362 | |
0.05343 | |
0.05331 | |
0.05311 | |
0.05305 | |
0.05293 | |
0.05341 | |
0.05350 | |
0.05353 | |
0.05317 | |
0.05309 | |
0.05304 | |
0.05323 | |
0.05255 | |
0.05296 | |
0.05220 | |
0.05212 | |
0.05262 | |
0.05240 | |
0.05213 | |
0.05244 | |
0.05168 | |
0.05179 | |
0.05224 | |
0.05198 | |
0.05242 | |
0.05282 | |
0.05291 | |
0.05245 | |
0.05269 | |
0.05290 | |
0.05230 | |
0.05224 | |
0.05274 | |
0.05327 | |
0.05295 | |
0.05264 | |
0.05536 | |
0.05368 | |
0.05268 | |
0.05299 | |
0.05300 | |
0.05226 | |
0.05225 | |
0.05253 | |
0.05199 | |
0.05200 | |
0.05175 | |
0.05220 | |
0.05258 | |
0.05236 | |
0.05239 | |
0.05226 | |
0.05178 | |
0.05233 | |
0.05192 | |
0.05189 | |
0.05131 | |
0.05065 | |
0.05120 | |
0.05068 | |
0.04969 | |
0.05009 | |
0.05057 | |
0.05047 | |
0.05033 | |
0.05136 | |
0.05161 | |
0.05093 | |
0.05040 | |
0.05052 | |
0.05059 | |
0.05021 | |
0.05055 | |
0.05032 | |
0.05057 | |
0.05004 | |
0.05017 | |
0.05053 | |
0.04992 | |
0.04934 | |
0.04940 | |
0.04895 | |
0.04883 | |
0.04818 | |
0.04904 | |
0.04872 | |
0.04852 | |
0.04866 | |
0.04894 | |
0.04852 | |
0.04774 | |
0.04817 | |
0.04793 | |
0.04821 | |
0.04836 | |
0.04819 | |
0.04903 | |
0.04920 | |
0.04976 | |
0.05007 | |
0.04984 | |
0.04945 | |
0.04953 | |
0.05022 | |
0.05031 | |
0.05019 | |
0.04997 | |
0.05018 | |
0.05022 | |
0.04950 | |
0.04921 | |
0.04916 | |
0.04952 | |
0.04905 | |
0.04960 | |
0.04975 | |
0.04960 | |
0.04965 | |
0.05031 | |
0.05114 | |
0.05145 | |
0.05153 | |
0.05245 | |
0.05256 | |
0.05241 | |
0.05224 | |
0.05276 | |
0.05260 | |
0.05411 | |
0.05441 | |
0.05442 | |
0.05521 | |
0.05652 | |
0.05654 | |
0.05639 | |
0.05562 | |
0.05630 | |
0.05648 | |
0.05672 | |
0.05662 | |
0.05669 | |
0.05650 | |
0.05544 | |
0.05580 | |
0.05549 | |
0.05674 | |
0.05647 | |
0.05735 | |
0.05737 | |
0.05720 | |
0.05586 | |
0.05562 | |
0.05639 | |
0.05656 | |
0.05581 | |
0.05417 | |
0.05417 | |
0.05464 | |
0.05382 | |
0.05313 | |
0.05237 | |
0.05253 | |
0.05262 | |
0.05256 | |
0.05323 | |
0.05279 | |
0.05195 | |
0.05280 | |
0.05308 | |
0.05264 | |
0.05380 | |
0.05306 | |
0.05342 | |
0.05307 | |
0.05333 | |
0.05216 | |
0.05210 | |
0.05244 | |
0.05290 | |
0.05280 | |
0.05246 | |
0.05196 | |
0.05218 | |
0.05321 | |
0.05328 | |
0.05283 | |
0.05273 | |
0.05369 | |
0.05341 | |
0.05427 | |
0.05488 | |
0.05461 | |
0.05400 | |
0.05305 | |
0.05345 | |
0.05474 | |
0.05496 | |
0.05452 | |
0.05442 | |
0.05452 | |
0.05435 | |
0.05467 | |
0.05429 | |
0.05498 | |
0.05628 | |
0.05590 | |
0.05553 | |
0.04550 | |
0.04501 | |
0.04422 | |
0.04480 | |
0.04573 | |
0.04531 | |
0.04577 | |
0.04588 | |
0.04596 | |
0.04611 | |
0.04585 | |
0.04538 | |
0.04552 | |
0.04605 | |
0.04571 | |
0.04580 | |
0.04602 | |
0.04564 | |
0.04588 | |
0.04541 | |
0.04572 | |
0.04686 | |
0.04724 | |
0.04639 | |
0.04622 | |
0.04702 | |
0.04697 | |
0.04751 | |
0.04644 | |
0.04671 | |
0.04647 | |
0.04655 | |
0.04663 | |
0.04830 | |
0.04952 | |
0.04941 | |
0.04981 | |
0.04917 | |
0.04959 | |
0.04974 | |
0.04999 | |
0.04969 | |
0.04973 | |
0.04923 | |
0.04880 | |
0.04808 | |
0.04937 | |
0.04953 | |
0.04851 | |
0.04960 | |
0.05008 | |
0.05050 | |
0.04940 | |
0.04949 | |
0.04995 | |
0.04886 | |
0.04807 | |
0.04853 | |
0.04829 | |
0.04828 | |
0.04832 | |
0.04840 | |
0.04810 | |
0.04757 | |
0.04597 | |
0.04761 | |
0.04845 | |
0.04828 | |
0.04695 | |
0.04767 | |
0.04826 | |
0.04839 | |
0.04831 | |
0.04904 | |
0.04808 | |
0.04800 | |
0.04837 | |
0.04773 | |
0.04676 | |
0.04682 | |
0.04668 | |
0.04592 | |
0.04581 | |
0.04558 | |
0.04558 | |
0.04601 | |
0.04843 | |
0.04731 | |
0.04666 | |
0.04721 | |
0.04704 | |
0.04773 | |
0.04804 | |
0.04869 | |
0.04770 | |
0.04772 | |
0.04759 | |
0.04750 | |
0.04623 | |
0.04574 | |
0.04649 | |
0.04679 | |
0.04647 | |
0.04694 | |
0.04771 | |
0.04814 | |
0.04821 | |
0.04889 | |
0.04869 | |
0.04979 | |
0.05030 | |
0.05058 | |
0.05062 | |
0.05121 | |
0.05082 | |
0.05170 | |
0.05180 | |
0.05120 | |
0.05065 | |
0.05162 | |
0.05187 | |
0.05123 | |
0.04920 | |
0.04920 | |
0.04878 | |
0.04903 | |
0.04907 | |
0.04899 | |
0.04920 | |
0.04925 | |
0.04995 | |
0.04924 | |
0.05004 | |
0.05026 | |
0.05081 | |
0.05101 | |
0.05125 | |
0.04825 |