History of daily rates KHR /SIT since Monday, 15 March 2004.
The maximum was reached on
1 Cambodian riel = 0.06060 Slovenian tolar
the minimum on
1 Cambodian riel = 0.01798 Slovenian tolar
Price history of SIT / KHR
Date | KHR/SIT |
| 0.05527 |
| 0.05579 |
| 0.05473 |
| 0.05522 |
| 0.05465 |
| 0.05423 |
| 0.05406 |
| 0.05427 |
| 0.05419 |
| 0.05457 |
| 0.05458 |
| 0.05457 |
| 0.05419 |
| 0.05402 |
| 0.05370 |
| 0.05343 |
| 0.05300 |
| 0.05292 |
| 0.05335 |
| 0.05408 |
| 0.05371 |
| 0.05311 |
| 0.05321 |
| 0.05435 |
| 0.05424 |
| 0.05460 |
| 0.05432 |
| 0.05496 |
| 0.05493 |
| 0.05533 |
| 0.05496 |
| 0.05447 |
| 0.05403 |
| 0.05318 |
| 0.05331 |
| 0.05321 |
| 0.05307 |
| 0.05285 |
| 0.05280 |
| 0.05238 |
| 0.05163 |
| 0.05283 |
| 0.05327 |
| 0.05330 |
| 0.05329 |
| 0.05395 |
| 0.05419 |
| 0.05444 |
| 0.05395 |
| 0.05347 |
| 0.05281 |
| 0.05309 |
| 0.05341 |
| 0.05398 |
| 0.05520 |
| 0.05530 |
| 0.05588 |
| 0.05500 |
| 0.05454 |
| 0.05442 |
| 0.05383 |
| 0.05352 |
| 0.05390 |
| 0.05421 |
| 0.05447 |
| 0.05476 |
| 0.05490 |
| 0.05505 |
| 0.05557 |
| 0.05592 |
| 0.05641 |
| 0.05608 |
| 0.05791 |
| 0.05850 |
| 0.05870 |
| 0.05902 |
| 0.05968 |
| 0.05898 |
| 0.06019 |
| 0.05810 |
| 0.05745 |
| 0.05838 |
| 0.05801 |
| 0.05872 |
| 0.05739 |
| 0.05714 |
| 0.05683 |
| 0.05726 |
| 0.05791 |
| 0.05845 |
| 0.05638 |
| 0.05574 |
| 0.05596 |
| 0.05664 |
| 0.05517 |
| 0.05477 |
| 0.05524 |
| 0.05659 |
| 0.05580 |
| 0.05622 |
| 0.05534 |
| 0.05391 |
| 0.05392 |
| 0.05414 |
| 0.05256 |
| 0.05208 |
| 0.05197 |
| 0.05145 |
| 0.05251 |
| 0.05202 |
| 0.05145 |
| 0.05190 |
| 0.05203 |
| 0.05195 |
| 0.05205 |
| 0.05217 |
| 0.05216 |
| 0.05215 |
| 0.05239 |
| 0.05183 |
| 0.05081 |
| 0.05067 |
| 0.05067 |
| 0.05061 |
| 0.05087 |
| 0.05051 |
| 0.05010 |
| 0.05005 |
| 0.04968 |
| 0.04945 |
| 0.04982 |
| 0.05003 |
| 0.04999 |
| 0.04998 |
| 0.04951 |
| 0.04985 |
| 0.04995 |
| 0.04960 |
| 0.04966 |
| 0.04920 |
| 0.04933 |
| 0.04839 |
| 0.04819 |
| 0.04815 |
| 0.04813 |
| 0.04848 |
| 0.04860 |
| 0.04903 |
| 0.04898 |
| 0.04917 |
| 0.04972 |
| 0.05021 |
| 0.05025 |
| 0.04948 |
| 0.04979 |
| 0.04887 |
| 0.04842 |
| 0.04835 |
| 0.04872 |
| 0.04886 |
| 0.04859 |
| 0.04865 |
| 0.04847 |
| 0.04833 |
| 0.04865 |
| 0.04836 |
| 0.04859 |
| 0.04860 |
| 0.04942 |
| 0.04995 |
| 0.04975 |
| 0.04981 |
| 0.05066 |
| 0.04952 |
| 0.04961 |
| 0.04942 |
| 0.04953 |
| 0.05017 |
| 0.04977 |
| 0.04909 |
| 0.04936 |
| 0.04890 |
| 0.04965 |
| 0.04921 |
| 0.04976 |
| 0.04946 |
| 0.04964 |
| 0.05109 |
| 0.05132 |
| 0.05167 |
| 0.05196 |
| 0.05230 |
| 0.05196 |
| 0.05144 |
| 0.05222 |
| 0.05329 |
| 0.05354 |
| 0.05387 |
| 0.05353 |
| 0.05427 |
| 0.05442 |
| 0.05417 |
| 0.05459 |
| 0.05353 |
| 0.05494 |
| 0.05249 |
| 0.05178 |
| 0.05277 |
| 0.05414 |
| 0.05407 |
| 0.05374 |
| 0.05315 |
| 0.05354 |
| 0.05322 |
| 0.05291 |
| 0.05256 |
| 0.05256 |
| 0.05325 |
| 0.05294 |
| 0.05312 |
| 0.05322 |
| 0.05362 |
| 0.05343 |
| 0.05331 |
| 0.05311 |
| 0.05305 |
| 0.05293 |
| 0.05341 |
| 0.05350 |
| 0.05353 |
| 0.05317 |
| 0.05309 |
| 0.05304 |
| 0.05323 |
| 0.05255 |
| 0.05296 |
| 0.05220 |
| 0.05212 |
| 0.05262 |
| 0.05240 |
| 0.05213 |
| 0.05244 |
| 0.05168 |
| 0.05179 |
| 0.05224 |
| 0.05198 |
| 0.05242 |
| 0.05282 |
| 0.05291 |
| 0.05245 |
| 0.05269 |
| 0.05290 |
| 0.05230 |
| 0.05224 |
| 0.05274 |
| 0.05327 |
| 0.05295 |
| 0.05264 |
| 0.05536 |
| 0.05368 |
| 0.05268 |
| 0.05299 |
| 0.05300 |
| 0.05226 |
| 0.05225 |
| 0.05253 |
| 0.05199 |
| 0.05200 |
| 0.05175 |
| 0.05220 |
| 0.05258 |
| 0.05236 |
| 0.05239 |
| 0.05226 |
| 0.05178 |
| 0.05233 |
| 0.05192 |
| 0.05189 |
| 0.05131 |
| 0.05065 |
| 0.05120 |
| 0.05068 |
| 0.04969 |
| 0.05009 |
| 0.05057 |
| 0.05047 |
| 0.05033 |
| 0.05136 |
| 0.05161 |
| 0.05093 |
| 0.05040 |
| 0.05052 |
| 0.05059 |
| 0.05021 |
| 0.05055 |
| 0.05032 |
| 0.05057 |
| 0.05004 |
| 0.05017 |
| 0.05053 |
| 0.04992 |
| 0.04934 |
| 0.04940 |
| 0.04895 |
| 0.04883 |
| 0.04818 |
| 0.04904 |
| 0.04872 |
| 0.04852 |
| 0.04866 |
| 0.04894 |
| 0.04852 |
| 0.04774 |
| 0.04817 |
| 0.04793 |
| 0.04821 |
| 0.04836 |
| 0.04819 |
| 0.04903 |
| 0.04920 |
| 0.04976 |
| 0.05007 |
| 0.04984 |
| 0.04945 |
| 0.04953 |
| 0.05022 |
| 0.05031 |
| 0.05019 |
| 0.04997 |
| 0.05018 |
| 0.05022 |
| 0.04950 |
| 0.04921 |
| 0.04916 |
| 0.04952 |
| 0.04905 |
| 0.04960 |
| 0.04975 |
| 0.04960 |
| 0.04965 |
| 0.05031 |
| 0.05114 |
| 0.05145 |
| 0.05153 |
| 0.05245 |
| 0.05256 |
| 0.05241 |
| 0.05224 |
| 0.05276 |
| 0.05260 |
| 0.05411 |
| 0.05441 |
| 0.05442 |
| 0.05521 |
| 0.05652 |
| 0.05654 |
| 0.05639 |
| 0.05562 |
| 0.05630 |
| 0.05648 |
| 0.05672 |
| 0.05662 |
| 0.05669 |
| 0.05650 |
| 0.05544 |
| 0.05580 |
| 0.05549 |
| 0.05674 |
| 0.05647 |
| 0.05735 |
| 0.05737 |
| 0.05720 |
| 0.05586 |
| 0.05562 |
| 0.05639 |
| 0.05656 |
| 0.05581 |
| 0.05417 |
| 0.05417 |
| 0.05464 |
| 0.05382 |
| 0.05313 |
| 0.05237 |
| 0.05253 |
| 0.05262 |
| 0.05256 |
| 0.05323 |
| 0.05279 |
| 0.05195 |
| 0.05280 |
| 0.05308 |
| 0.05264 |
| 0.05380 |
| 0.05306 |
| 0.05342 |
| 0.05307 |
| 0.05333 |
| 0.05216 |
| 0.05210 |
| 0.05244 |
| 0.05290 |
| 0.05280 |
| 0.05246 |
| 0.05196 |
| 0.05218 |
| 0.05321 |
| 0.05328 |
| 0.05283 |
| 0.05273 |
| 0.05369 |
| 0.05341 |
| 0.05427 |
| 0.05488 |
| 0.05461 |
| 0.05400 |
| 0.05305 |
| 0.05345 |
| 0.05474 |
| 0.05496 |
| 0.05452 |
| 0.05442 |
| 0.05452 |
| 0.05435 |
| 0.05467 |
| 0.05429 |
| 0.05498 |
| 0.05628 |
| 0.05590 |
| 0.05553 |
| 0.04550 |
| 0.04501 |
| 0.04422 |
| 0.04480 |
| 0.04573 |
| 0.04531 |
| 0.04577 |
| 0.04588 |
| 0.04596 |
| 0.04611 |
| 0.04585 |
| 0.04538 |
| 0.04552 |
| 0.04605 |
| 0.04571 |
| 0.04580 |
| 0.04602 |
| 0.04564 |
| 0.04588 |
| 0.04541 |
| 0.04572 |
| 0.04686 |
| 0.04724 |
| 0.04639 |
| 0.04622 |
| 0.04702 |
| 0.04697 |
| 0.04751 |
| 0.04644 |
| 0.04671 |
| 0.04647 |
| 0.04655 |
| 0.04663 |
| 0.04830 |
| 0.04952 |
| 0.04941 |
| 0.04981 |
| 0.04917 |
| 0.04959 |
| 0.04974 |
| 0.04999 |
| 0.04969 |
| 0.04973 |
| 0.04923 |
| 0.04880 |
| 0.04808 |
| 0.04937 |
| 0.04953 |
| 0.04851 |
| 0.04960 |
| 0.05008 |
| 0.05050 |
| 0.04940 |
| 0.04949 |
| 0.04995 |
| 0.04886 |
| 0.04807 |
| 0.04853 |
| 0.04829 |
| 0.04828 |
| 0.04832 |
| 0.04840 |
| 0.04810 |
| 0.04757 |
| 0.04597 |
| 0.04761 |
| 0.04845 |
| 0.04828 |
| 0.04695 |
| 0.04767 |
| 0.04826 |
| 0.04839 |
| 0.04831 |
| 0.04904 |
| 0.04808 |
| 0.04800 |
| 0.04837 |
| 0.04773 |
| 0.04676 |
| 0.04682 |
| 0.04668 |
| 0.04592 |
| 0.04581 |
| 0.04558 |
| 0.04558 |
| 0.04601 |
| 0.04843 |
| 0.04731 |
| 0.04666 |
| 0.04721 |
| 0.04704 |
| 0.04773 |
| 0.04804 |
| 0.04869 |
| 0.04770 |
| 0.04772 |
| 0.04759 |
| 0.04750 |
| 0.04623 |
| 0.04574 |
| 0.04649 |
| 0.04679 |
| 0.04647 |
| 0.04694 |
| 0.04771 |
| 0.04814 |
| 0.04821 |
| 0.04889 |
| 0.04869 |
| 0.04979 |
| 0.05030 |
| 0.05058 |
| 0.05062 |
| 0.05121 |
| 0.05082 |
| 0.05170 |
| 0.05180 |
| 0.05120 |
| 0.05065 |
| 0.05162 |
| 0.05187 |
| 0.05123 |
| 0.04920 |
| 0.04920 |
| 0.04878 |
| 0.04903 |
| 0.04907 |
| 0.04899 |
| 0.04920 |
| 0.04925 |
| 0.04995 |
| 0.04924 |
| 0.05004 |
| 0.05026 |
| 0.05081 |
| 0.05101 |
| 0.05125 |
| 0.04825 |
| 0.04829 |
| 0.04841 |