Sejarah kurs harian KHR /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Riel Kamboja = 5 384.4309 Lira Turki
minimum pada
1 Riel Kamboja = 525.8333 Lira Turki
Date | KHR/TRL |
---|---|
5 303.6090 | |
5 304.6882 | |
5 338.4188 | |
5 329.2185 | |
5 382.8892 | |
5 327.4695 | |
5 376.8237 | |
5 324.2906 | |
5 288.5758 | |
5 271.5980 | |
5 281.7003 | |
5 278.0542 | |
5 287.0360 | |
5 289.0572 | |
5 277.5102 | |
5 272.8917 | |
5 266.8206 | |
5 242.7150 | |
5 217.8159 | |
5 189.8437 | |
5 181.9961 | |
5 195.5240 | |
5 224.2764 | |
5 222.1109 | |
5 198.8201 | |
5 206.7110 | |
5 253.4597 | |
5 255.8607 | |
5 261.8928 | |
5 228.5236 | |
5 269.7127 | |
5 271.7483 | |
5 298.6593 | |
5 294.5102 | |
5 249.0067 | |
5 223.6945 | |
5 168.2090 | |
5 178.9003 | |
5 197.8772 | |
5 184.3862 | |
5 169.7606 | |
5 166.4335 | |
5 151.8238 | |
5 103.9025 | |
5 159.7513 | |
5 188.2472 | |
5 198.7037 | |
5 195.1220 | |
5 194.4058 | |
4 827.2018 | |
4 864.1980 | |
4 821.1009 | |
4 761.7762 | |
4 740.2014 | |
4 734.4924 | |
4 756.9888 | |
4 794.8332 | |
4 676.9204 | |
4 640.0903 | |
4 646.8926 | |
4 598.7809 | |
4 581.7497 | |
4 606.2828 | |
4 602.7546 | |
4 566.6725 | |
4 570.4222 | |
4 541.7795 | |
4 531.6964 | |
4 530.4467 | |
4 527.0526 | |
4 521.1786 | |
4 574.7690 | |
4 544.9497 | |
4 490.1783 | |
4 493.0599 | |
4 473.6963 | |
4 502.9500 | |
4 485.7521 | |
4 453.3578 | |
4 531.4823 | |
4 452.8750 | |
4 462.2058 | |
4 423.6345 | |
4 436.1122 | |
4 433.8519 | |
4 394.1540 | |
4 427.2462 | |
4 383.8664 | |
4 360.9282 | |
4 340.8321 | |
4 348.9512 | |
4 267.8875 | |
4 278.6275 | |
4 115.7483 | |
4 073.3600 | |
4 242.4101 | |
4 264.9735 | |
4 089.5551 | |
4 013.4899 | |
3 913.8713 | |
3 822.5083 | |
3 708.7265 | |
3 675.5459 | |
3 664.5184 | |
3 678.8322 | |
3 644.9877 | |
3 534.9179 | |
3 405.1792 | |
3 369.3368 | |
3 336.1452 | |
3 339.8172 | |
3 279.6394 | |
3 313.9545 | |
3 305.0551 | |
3 383.0167 | |
3 229.4374 | |
2 814.9916 | |
3 547.4769 | |
3 398.4808 | |
3 391.9158 | |
3 162.0081 | |
2 821.2107 | |
2 487.8622 | |
2 375.2714 | |
2 332.6758 | |
2 352.0134 | |
2 287.9751 | |
2 208.9052 | |
2 170.4395 | |
2 157.5867 | |
2 119.1035 | |
2 058.2847 | |
2 017.6896 | |
2 053.5614 | |
2 058.9951 | |
2 075.8349 | |
2 115.3036 | |
2 051.1456 | |
2 095.6567 | |
2 105.0438 | |
2 117.8818 | |
2 132.7805 | |
2 122.8347 | |
2 145.3628 | |
2 069.4321 | |
2 107.4265 | |
2 078.3902 | |
2 054.4974 | |
2 040.7007 | |
2 042.1751 | |
2 032.2939 | |
2 043.1982 | |
1 997.7636 | |
2 012.4706 | |
1 996.1864 | |
2 026.2385 | |
1 912.1359 | |
1 908.7158 | |
1 792.7867 | |
1 719.5822 | |
1 700.2805 | |
1 730.3265 | |
1 771.1123 | |
1 822.5967 | |
1 839.8548 | |
1 833.9971 | |
1 840.6469 | |
1 833.5523 | |
1 876.2459 | |
1 933.4336 | |
1 918.5317 | |
1 929.3519 | |
1 954.3912 | |
1 891.7960 | |
1 997.7967 | |
2 079.4190 | |
1 975.1774 | |
1 923.0462 | |
1 917.4682 | |
1 888.0578 | |
1 904.6647 | |
1 867.1707 | |
1 821.7662 | |
1 813.8335 | |
1 791.4885 | |
1 810.6165 | |
1 796.7420 | |
1 790.7261 | |
1 681.2948 | |
1 673.5284 | |
1 673.5983 | |
1 662.9709 | |
1 668.3598 | |
1 677.2985 | |
1 673.9010 | |
1 667.7508 | |
1 643.7606 | |
1 649.4973 | |
1 650.2244 | |
1 665.6978 | |
1 721.6548 | |
1 721.2694 | |
1 716.6398 | |
1 708.1775 | |
1 665.8227 | |
1 668.1474 | |
1 621.6985 | |
1 621.4393 | |
1 572.8178 | |
1 520.9952 | |
1 516.3649 | |
1 496.2099 | |
1 479.6614 | |
1 475.1253 | |
1 468.7483 | |
1 464.0735 | |
1 458.9455 | |
1 440.3230 | |
1 465.8958 | |
1 459.3164 | |
1 463.5293 | |
1 439.8880 | |
1 426.9966 | |
1 406.3136 | |
1 413.1946 | |
1 414.2751 | |
1 419.3427 | |
1 419.0057 | |
1 406.6171 | |
1 445.8919 | |
1 458.9006 | |
1 433.3912 | |
1 373.5729 | |
1 394.0136 | |
1 399.9934 | |
1 404.3548 | |
1 423.2758 | |
1 418.9874 | |
1 388.2968 | |
1 355.3381 | |
1 356.1570 | |
1 370.3379 | |
1 391.7902 | |
1 400.3994 | |
1 407.4773 | |
1 381.9985 | |
1 428.2222 | |
1 437.7702 | |
1 416.6471 | |
1 429.2014 | |
1 494.4859 | |
1 487.3128 | |
1 489.4421 | |
1 496.1575 | |
1 463.5113 | |
1 429.2465 | |
1 430.7789 | |
1 408.3527 | |
1 368.9260 | |
1 387.8421 | |
1 363.5060 | |
1 413.5919 | |
1 365.6966 | |
1 322.9336 | |
1 319.0708 | |
1 319.2835 | |
1 301.7882 | |
1 325.6181 | |
1 329.8000 | |
1 353.9851 | |
1 336.6431 | |
1 308.7077 | |
1 315.1343 | |
1 337.0822 | |
1 330.1686 | |
1 301.1692 | |
1 301.8036 | |
1 313.5164 | |
1 343.4354 | |
1 309.0762 | |
1 368.2097 | |
1 394.3060 | |
1 415.8768 | |
1 502.0607 | |
1 456.5869 | |
1 505.1949 | |
1 540.2892 | |
1 576.4036 | |
1 620.9693 | |
1 493.1167 | |
1 491.5834 | |
1 702.7606 | |
1 310.3639 | |
1 199.6500 | |
1 170.2736 | |
1 197.3917 | |
1 168.9999 | |
1 132.6102 | |
1 150.5402 | |
1 152.3349 | |
1 111.4037 | |
1 127.8470 | |
1 128.5628 | |
1 120.3436 | |
1 077.7070 | |
1 045.9689 | |
1 002.0345 | |
1 024.2378 | |
1 018.4884 | |
1 024.8206 | |
995.0046 | |
996.6351 | |
983.5965 | |
965.6722 | |
944.1390 | |
933.2158 | |
936.4617 | |
939.5401 | |
942.4138 | |
933.0908 | |
927.8859 | |
916.9357 | |
931.4636 | |
937.0301 | |
944.2701 | |
939.0040 | |
946.6907 | |
965.6133 | |
952.0820 | |
945.4886 | |
902.8215 | |
895.1416 | |
881.5497 | |
879.3894 | |
859.8352 | |
843.7825 | |
841.0909 | |
851.5353 | |
846.6169 | |
856.1683 | |
865.7340 | |
864.1426 | |
864.1659 | |
859.2649 | |
870.3349 | |
885.6206 | |
862.3412 | |
857.4461 | |
864.8610 | |
872.2052 | |
864.9114 | |
882.0131 | |
880.6509 | |
880.1133 | |
874.6089 | |
886.4932 | |
907.7614 | |
929.5246 | |
933.7541 | |
911.3420 | |
914.8550 | |
922.5360 | |
941.1469 | |
926.7284 | |
904.1560 | |
912.7998 | |
938.8371 | |
933.3341 | |
967.9767 | |
931.5943 | |
939.6605 | |
912.2655 | |
886.4801 | |
877.9637 | |
870.3838 | |
858.4435 | |
872.6891 | |
852.9203 | |
835.5912 | |
775.8571 | |
764.6165 | |
760.5294 | |
763.4405 | |
757.1772 | |
752.5021 | |
742.0010 | |
744.8451 | |
741.8389 | |
742.4341 | |
751.5972 | |
743.9767 | |
737.5022 | |
745.4345 | |
747.8471 | |
736.6244 | |
757.5152 | |
734.3518 | |
714.6147 | |
715.9141 | |
715.4440 | |
715.3986 | |
714.0400 | |
728.2535 | |
735.8039 | |
734.9314 | |
727.1200 | |
694.9182 | |
710.0694 | |
716.5375 | |
709.4968 | |
709.7336 | |
720.4572 | |
717.1588 | |
721.1209 | |
731.2110 | |
737.5042 | |
744.2082 | |
730.0959 | |
725.5568 | |
738.1118 | |
745.1467 | |
755.1695 | |
737.3460 | |
722.6535 | |
725.4849 | |
719.0822 | |
736.6295 | |
723.6412 | |
721.5669 | |
706.8068 | |
714.4492 |