Исторический камбоджийский риель / турецкая лира
История дневной ставки KHR /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 камбоджийский риель = 5 384.4309 турецкая лира
минимум на
1 камбоджийский риель = 525.8333 турецкая лира
| Date | KHR/TRL |
|---|---|
| 5 338.4188 | |
| 5 329.2185 | |
| 5 382.8892 | |
| 5 327.4695 | |
| 5 376.8237 | |
| 5 324.2906 | |
| 5 288.5758 | |
| 5 271.5980 | |
| 5 281.7003 | |
| 5 278.0542 | |
| 5 287.0360 | |
| 5 289.0572 | |
| 5 277.5102 | |
| 5 272.8917 | |
| 5 266.8206 | |
| 5 242.7150 | |
| 5 217.8159 | |
| 5 189.8437 | |
| 5 181.9961 | |
| 5 195.5240 | |
| 5 224.2764 | |
| 5 222.1109 | |
| 5 198.8201 | |
| 5 206.7110 | |
| 5 253.4597 | |
| 5 255.8607 | |
| 5 261.8928 | |
| 5 228.5236 | |
| 5 269.7127 | |
| 5 271.7483 | |
| 5 298.6593 | |
| 5 294.5102 | |
| 5 249.0067 | |
| 5 223.6945 | |
| 5 168.2090 | |
| 5 178.9003 | |
| 5 197.8772 | |
| 5 184.3862 | |
| 5 169.7606 | |
| 5 166.4335 | |
| 5 151.8238 | |
| 5 103.9025 | |
| 5 159.7513 | |
| 5 188.2472 | |
| 5 198.7037 | |
| 5 195.1220 | |
| 5 194.4058 | |
| 4 827.2018 | |
| 4 864.1980 | |
| 4 821.1009 | |
| 4 761.7762 | |
| 4 740.2014 | |
| 4 734.4924 | |
| 4 756.9888 | |
| 4 794.8332 | |
| 4 676.9204 | |
| 4 640.0903 | |
| 4 646.8926 | |
| 4 598.7809 | |
| 4 581.7497 | |
| 4 606.2828 | |
| 4 602.7546 | |
| 4 566.6725 | |
| 4 570.4222 | |
| 4 541.7795 | |
| 4 531.6964 | |
| 4 530.4467 | |
| 4 527.0526 | |
| 4 521.1786 | |
| 4 574.7690 | |
| 4 544.9497 | |
| 4 490.1783 | |
| 4 493.0599 | |
| 4 473.6963 | |
| 4 502.9500 | |
| 4 485.7521 | |
| 4 453.3578 | |
| 4 531.4823 | |
| 4 452.8750 | |
| 4 462.2058 | |
| 4 423.6345 | |
| 4 436.1122 | |
| 4 433.8519 | |
| 4 394.1540 | |
| 4 427.2462 | |
| 4 383.8664 | |
| 4 360.9282 | |
| 4 340.8321 | |
| 4 348.9512 | |
| 4 267.8875 | |
| 4 278.6275 | |
| 4 115.7483 | |
| 4 073.3600 | |
| 4 242.4101 | |
| 4 264.9735 | |
| 4 089.5551 | |
| 4 013.4899 | |
| 3 913.8713 | |
| 3 822.5083 | |
| 3 708.7265 | |
| 3 675.5459 | |
| 3 664.5184 | |
| 3 678.8322 | |
| 3 644.9877 | |
| 3 534.9179 | |
| 3 405.1792 | |
| 3 369.3368 | |
| 3 336.1452 | |
| 3 339.8172 | |
| 3 279.6394 | |
| 3 313.9545 | |
| 3 305.0551 | |
| 3 383.0167 | |
| 3 229.4374 | |
| 2 814.9916 | |
| 3 547.4769 | |
| 3 398.4808 | |
| 3 391.9158 | |
| 3 162.0081 | |
| 2 821.2107 | |
| 2 487.8622 | |
| 2 375.2714 | |
| 2 332.6758 | |
| 2 352.0134 | |
| 2 287.9751 | |
| 2 208.9052 | |
| 2 170.4395 | |
| 2 157.5867 | |
| 2 119.1035 | |
| 2 058.2847 | |
| 2 017.6896 | |
| 2 053.5614 | |
| 2 058.9951 | |
| 2 075.8349 | |
| 2 115.3036 | |
| 2 051.1456 | |
| 2 095.6567 | |
| 2 105.0438 | |
| 2 117.8818 | |
| 2 132.7805 | |
| 2 122.8347 | |
| 2 145.3628 | |
| 2 069.4321 | |
| 2 107.4265 | |
| 2 078.3902 | |
| 2 054.4974 | |
| 2 040.7007 | |
| 2 042.1751 | |
| 2 032.2939 | |
| 2 043.1982 | |
| 1 997.7636 | |
| 2 012.4706 | |
| 1 996.1864 | |
| 2 026.2385 | |
| 1 912.1359 | |
| 1 908.7158 | |
| 1 792.7867 | |
| 1 719.5822 | |
| 1 700.2805 | |
| 1 730.3265 | |
| 1 771.1123 | |
| 1 822.5967 | |
| 1 839.8548 | |
| 1 833.9971 | |
| 1 840.6469 | |
| 1 833.5523 | |
| 1 876.2459 | |
| 1 933.4336 | |
| 1 918.5317 | |
| 1 929.3519 | |
| 1 954.3912 | |
| 1 891.7960 | |
| 1 997.7967 | |
| 2 079.4190 | |
| 1 975.1774 | |
| 1 923.0462 | |
| 1 917.4682 | |
| 1 888.0578 | |
| 1 904.6647 | |
| 1 867.1707 | |
| 1 821.7662 | |
| 1 813.8335 | |
| 1 791.4885 | |
| 1 810.6165 | |
| 1 796.7420 | |
| 1 790.7261 | |
| 1 681.2948 | |
| 1 673.5284 | |
| 1 673.5983 | |
| 1 662.9709 | |
| 1 668.3598 | |
| 1 677.2985 | |
| 1 673.9010 | |
| 1 667.7508 | |
| 1 643.7606 | |
| 1 649.4973 | |
| 1 650.2244 | |
| 1 665.6978 | |
| 1 721.6548 | |
| 1 721.2694 | |
| 1 716.6398 | |
| 1 708.1775 | |
| 1 665.8227 | |
| 1 668.1474 | |
| 1 621.6985 | |
| 1 621.4393 | |
| 1 572.8178 | |
| 1 520.9952 | |
| 1 516.3649 | |
| 1 496.2099 | |
| 1 479.6614 | |
| 1 475.1253 | |
| 1 468.7483 | |
| 1 464.0735 | |
| 1 458.9455 | |
| 1 440.3230 | |
| 1 465.8958 | |
| 1 459.3164 | |
| 1 463.5293 | |
| 1 439.8880 | |
| 1 426.9966 | |
| 1 406.3136 | |
| 1 413.1946 | |
| 1 414.2751 | |
| 1 419.3427 | |
| 1 419.0057 | |
| 1 406.6171 | |
| 1 445.8919 | |
| 1 458.9006 | |
| 1 433.3912 | |
| 1 373.5729 | |
| 1 394.0136 | |
| 1 399.9934 | |
| 1 404.3548 | |
| 1 423.2758 | |
| 1 418.9874 | |
| 1 388.2968 | |
| 1 355.3381 | |
| 1 356.1570 | |
| 1 370.3379 | |
| 1 391.7902 | |
| 1 400.3994 | |
| 1 407.4773 | |
| 1 381.9985 | |
| 1 428.2222 | |
| 1 437.7702 | |
| 1 416.6471 | |
| 1 429.2014 | |
| 1 494.4859 | |
| 1 487.3128 | |
| 1 489.4421 | |
| 1 496.1575 | |
| 1 463.5113 | |
| 1 429.2465 | |
| 1 430.7789 | |
| 1 408.3527 | |
| 1 368.9260 | |
| 1 387.8421 | |
| 1 363.5060 | |
| 1 413.5919 | |
| 1 365.6966 | |
| 1 322.9336 | |
| 1 319.0708 | |
| 1 319.2835 | |
| 1 301.7882 | |
| 1 325.6181 | |
| 1 329.8000 | |
| 1 353.9851 | |
| 1 336.6431 | |
| 1 308.7077 | |
| 1 315.1343 | |
| 1 337.0822 | |
| 1 330.1686 | |
| 1 301.1692 | |
| 1 301.8036 | |
| 1 313.5164 | |
| 1 343.4354 | |
| 1 309.0762 | |
| 1 368.2097 | |
| 1 394.3060 | |
| 1 415.8768 | |
| 1 502.0607 | |
| 1 456.5869 | |
| 1 505.1949 | |
| 1 540.2892 | |
| 1 576.4036 | |
| 1 620.9693 | |
| 1 493.1167 | |
| 1 491.5834 | |
| 1 702.7606 | |
| 1 310.3639 | |
| 1 199.6500 | |
| 1 170.2736 | |
| 1 197.3917 | |
| 1 168.9999 | |
| 1 132.6102 | |
| 1 150.5402 | |
| 1 152.3349 | |
| 1 111.4037 | |
| 1 127.8470 | |
| 1 128.5628 | |
| 1 120.3436 | |
| 1 077.7070 | |
| 1 045.9689 | |
| 1 002.0345 | |
| 1 024.2378 | |
| 1 018.4884 | |
| 1 024.8206 | |
| 995.0046 | |
| 996.6351 | |
| 983.5965 | |
| 965.6722 | |
| 944.1390 | |
| 933.2158 | |
| 936.4617 | |
| 939.5401 | |
| 942.4138 | |
| 933.0908 | |
| 927.8859 | |
| 916.9357 | |
| 931.4636 | |
| 937.0301 | |
| 944.2701 | |
| 939.0040 | |
| 946.6907 | |
| 965.6133 | |
| 952.0820 | |
| 945.4886 | |
| 902.8215 | |
| 895.1416 | |
| 881.5497 | |
| 879.3894 | |
| 859.8352 | |
| 843.7825 | |
| 841.0909 | |
| 851.5353 | |
| 846.6169 | |
| 856.1683 | |
| 865.7340 | |
| 864.1426 | |
| 864.1659 | |
| 859.2649 | |
| 870.3349 | |
| 885.6206 | |
| 862.3412 | |
| 857.4461 | |
| 864.8610 | |
| 872.2052 | |
| 864.9114 | |
| 882.0131 | |
| 880.6509 | |
| 880.1133 | |
| 874.6089 | |
| 886.4932 | |
| 907.7614 | |
| 929.5246 | |
| 933.7541 | |
| 911.3420 | |
| 914.8550 | |
| 922.5360 | |
| 941.1469 | |
| 926.7284 | |
| 904.1560 | |
| 912.7998 | |
| 938.8371 | |
| 933.3341 | |
| 967.9767 | |
| 931.5943 | |
| 939.6605 | |
| 912.2655 | |
| 886.4801 | |
| 877.9637 | |
| 870.3838 | |
| 858.4435 | |
| 872.6891 | |
| 852.9203 | |
| 835.5912 | |
| 775.8571 | |
| 764.6165 | |
| 760.5294 | |
| 763.4405 | |
| 757.1772 | |
| 752.5021 | |
| 742.0010 | |
| 744.8451 | |
| 741.8389 | |
| 742.4341 | |
| 751.5972 | |
| 743.9767 | |
| 737.5022 | |
| 745.4345 | |
| 747.8471 | |
| 736.6244 | |
| 757.5152 | |
| 734.3518 | |
| 714.6147 | |
| 715.9141 | |
| 715.4440 | |
| 715.3986 | |
| 714.0400 | |
| 728.2535 | |
| 735.8039 | |
| 734.9314 | |
| 727.1200 | |
| 694.9182 | |
| 710.0694 | |
| 716.5375 | |
| 709.4968 | |
| 709.7336 | |
| 720.4572 | |
| 717.1588 | |
| 721.1209 | |
| 731.2110 | |
| 737.5042 | |
| 744.2082 | |
| 730.0959 | |
| 725.5568 | |
| 738.1118 | |
| 745.1467 | |
| 755.1695 | |
| 737.3460 | |
| 722.6535 | |
| 725.4849 | |
| 719.0822 | |
| 736.6295 | |
| 723.6412 | |
| 721.5669 | |
| 706.8068 | |
| 714.4492 |