Historis Franc Komoro / Franc Kongo

Sejarah kurs harian KMF /CDF sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Franc Komoro = 8.1798 Franc Kongo

minimum pada

1 Franc Komoro = 0.0742 Franc Kongo

sejarah harga CDF / KMF

Date KMF/CDF
5.3427
5.2641
5.3358
5.3474
5.3118
5.4483
5.3869
5.3729
5.4116
5.3719
5.3536
5.5183
5.5504
5.5509
5.5131
5.3864
5.3820
5.3894
5.3272
5.2590
5.3357
5.5128
5.5417
5.4321
5.1582
5.5193
5.3658
5.2750
5.3225
5.2569
5.4314
5.4117
5.3586
5.3059
5.2371
5.1764
5.1451
5.3889
5.3447
5.0829
5.5893
5.9727
6.4907
6.7272
6.8315
6.8830
6.8770
6.8777
6.9043
6.8686
6.7920
6.8328
6.8631
6.8651
6.8911
6.9118
6.7629
6.7956
6.7161
6.7569
6.7137
6.5488
6.6602
6.6929
6.6543
6.6907
6.4422
6.4479
6.2370
6.2979
6.3643
6.3106
6.0324
6.1058
6.1045
5.9976
5.9120
6.0691
5.9512
5.9271
5.9747
6.0378
6.0241
6.0780
6.1437
6.0995
6.1200
6.1753
6.2078
6.2901
6.3198
6.2458
6.3139
6.3765
6.4572
6.4665
6.4502
6.3769
6.3805
6.4256
6.4229
6.3333
6.3498
6.2716
6.2490
6.2598
6.2615
6.2136
6.1923
6.1829
6.2427
6.2247
6.1343
6.1590
6.1211
6.1011
6.0804
6.0583
6.0194
6.1155
6.1480
6.1112
6.1486
6.1591
6.0992
6.0874
6.0441
6.0166
6.0474
6.0302
6.0146
6.0992
6.0218
6.1500
6.1058
6.1142
5.8464
5.9663
5.7145
5.6704
5.5202
5.5466
5.4858
5.4197
5.3645
5.3074
5.2812
5.3488
5.3362
5.4275
5.4493
5.4534
5.4570
5.4728
5.5122
5.5349
5.6844
5.6844
5.4854
5.3840
5.2763
5.2514
5.1323
5.0571
5.0647
5.0714
4.5158
4.5771
4.8139
4.6539
4.6377
4.4901
4.4570
4.4379
4.5169
4.4694
4.4858
4.5370
4.5225
4.5338
4.4120
4.4678
4.4067
4.4009
4.4036
4.3997
4.3274
4.2703
4.2769
4.1188
4.1018
4.0778
4.0968
4.0348
4.0786
4.0287
4.1605
4.1921
4.1113
4.1415
4.1030
4.1257
4.1448
4.1661
4.2222
4.1950
4.2265
4.2698
4.3080
4.2648
4.2513
4.3477
4.3487
4.3479
4.2346
4.3071
4.2866
4.3670
4.4877
4.4762
4.4341
4.5760
4.6024
4.6497
4.6682
4.5714
4.6119
4.6438
4.6004
4.5926
4.6045
4.5839
4.5908
4.5937
4.5779
4.5777
4.6478
4.7247
4.6995
4.7106
4.7118
4.6549
4.7067
4.7396
4.7411
4.7797
4.7397
4.7395
4.7503
4.7729
4.7730
4.7916
4.7828
4.7745
4.8025
4.7829
4.8123
4.8283
4.9065
4.9333
4.9186
4.9430
4.9230
4.9224
4.9044
4.8879
4.8399
4.8109
4.7271
4.7542
4.8055
4.7679
4.7891
4.8556
4.8827
4.8777
4.8485
8.1798
4.8797
4.8535
4.8668
4.8990
4.9022
4.8932
4.8539
4.8437
4.7738
4.7180
4.7313
4.7222
4.6433
4.6966
4.6690
4.7246
4.6975
4.6572
4.6750
4.7255
4.7026
4.7490
4.7513
4.7155
4.6976
4.7257
4.6261
4.5538
4.4557
4.4425
4.4028
4.2730
4.3510
4.1988
4.1283
4.0433
3.9262
3.8927
3.8317
3.7970
3.7925
3.7781
3.7481
3.8284
3.7563
3.8471
3.9000
3.8465
3.7366
3.7169
3.7463
3.7994
3.7787
3.7982
3.8089
3.8313
3.8408
3.7985
3.7855
3.7610
3.7428
3.7218
3.7470
3.7282
3.7535
3.7544
3.7581
3.7292
3.7131
3.6895
3.7133
3.7169
3.7299
3.7148
3.7397
3.7622
3.7630
3.7739
3.7486
3.7797
3.7960
3.7791
3.8180
3.8287
3.7736
3.7733
3.7484
3.7462
3.7426
3.7445
3.7266
3.7214
3.7507
3.7625
3.7503
3.7384
3.7629
3.7726
3.7401
3.7636
3.7776
3.7723
3.7511
3.8054
3.8035
3.7995
3.8096
3.7668
3.7994
3.7959
3.7596
3.7255
3.7531
3.7042
3.7461
3.8040
0.0745
3.7544
3.7868
3.8453
3.8432
3.8378
3.9354
3.8801
3.8347
3.8526
3.8508
3.7919
3.7693
3.7894
3.8740
3.8578
3.8377
3.8524
3.8021
3.8339
3.8042
3.8504
3.8348
3.8221
3.8663
3.9175
3.9123
3.9641
4.0152
4.0597
4.0095
4.0307
4.0618
4.0446
4.0595
4.0597
4.0471
4.1164
4.0317
4.0538
4.0236
3.9851
3.9925
3.9339
3.8057
3.7594
3.8186
3.7714
3.7648
3.7864
3.7281
3.7035
3.6823
3.6960
3.7274
3.7553
3.7239
3.7449
3.7594
3.7883
3.8011
3.7655
3.7368
3.8148
3.8229
3.7428
3.8782
3.7835
3.5870
3.5081
3.4430
3.3448
3.2787
3.2980
3.2896
3.2428
3.2596
3.1530
3.1263
3.1112
3.0788
2.9946
2.8236
2.9486
2.9712
2.9235
2.8831
2.8383
2.8081
2.7200
2.7042
2.7435
2.7475
2.6904
2.6524
2.4942
2.4748
2.4911
2.4714
2.5645
2.4938
2.4679
2.4840
2.0463
2.1194
2.1497
2.1436
2.1712
2.1910
2.2197
2.2306
2.1857
2.1991
2.1911
2.2079
2.2478
2.2004
2.1826
2.2123
2.1226
2.1604
2.1252
2.1423
2.1400
2.1494
2.1318
2.1215
2.0943
2.1104
2.1212
2.1541
2.1485
2.1080
2.1149
2.1464
2.1516
2.0969
2.1101
2.0911
2.0587
2.0649
2.0936
2.1159
2.0917
2.0492
2.0315
2.0497
2.0495
2.0472
2.0596
2.0290
2.0641
2.0503
1.9896
1.9965
2.0193
2.0217
2.0751
2.0844
2.1365
2.1397
2.1096
2.1172
2.1104
2.1338
2.1036
2.1124
2.1845
2.0862
2.0748
2.0624
2.0916
2.0375
2.0752
2.0832
2.1160
2.1358
2.1210
2.1218
2.0518
2.0594
2.1375
2.0991
2.0950
2.0509
2.0157
1.9932
2.0572
2.0381
2.0542
1.9859
2.0435
2.1097
2.1356
2.1382
2.1297
2.1402
2.1173
2.1826
2.2259
2.2435
2.2891
2.2962
2.3400
2.3142
2.3469
2.3395
2.3451
2.3416
2.3492
2.3888
2.3988
2.3880
2.3751
2.3839
2.4144
2.4262
2.4158
2.4655
2.4704
2.5103
2.5132
2.5208
2.5140
2.5378
2.5517
2.5549
2.5683
2.5513
2.5533
2.5480
2.5529
2.5616
2.5684
2.5835
2.6031
2.5960
2.5939
2.5942
2.5771
2.5827
2.5946
2.6080
2.5953
2.5769
2.5762
2.5699
2.5585
2.5392
2.5679
2.5450
2.5749
2.5645
2.5816
2.5663
2.5703
2.5826
2.5398
2.5385
2.5310
2.5076
2.5412
2.5936
2.5674
2.5439
2.5543
2.5374
2.5431
2.5030
2.4897
2.4776
2.5062
2.5068
2.4757
2.4761
2.4828
2.4568
2.4399
2.4104
2.4457
2.4682
2.5018
2.4773
2.4421
2.4159
2.4141
2.4254
2.4482
2.4603
2.4419
2.4416
2.4329
2.4016
2.4270
2.4416
2.4585
2.4394
2.4323
2.4962
2.5083
2.5238
2.5277
2.5021
2.5009
2.4577
2.4767
2.4658
2.4734
2.4495
2.4709
2.4514
2.4018
2.3896
2.4098
2.4275
2.4542
2.4338
2.4401
2.4195
2.4245
2.4592
2.4044
2.3668
2.3537
2.3225
2.3150
2.3320
2.3027
2.2805
2.3094
2.2858
2.3503
2.3594
2.3397
2.3242
2.3197
2.3334
2.4062
2.3937
2.4257
2.4530
2.4327
2.4632
2.4423
2.4888
2.4642
2.4684
2.4710
2.4514
2.5021
2.4512
2.4780
2.4664
2.4440
2.4214
2.3429
2.3622
2.3857
2.4012
2.3918
2.4149
2.4502
2.4483
2.4703
2.5307
2.5515
2.5866
2.5875
2.5792
2.5289
2.4499
2.5123
2.5483
2.5392
2.6385
2.7011
2.6745
2.6599
2.6310
2.6416
2.6656
2.6194
2.5960
2.6786
2.6245
2.6369
2.6825
2.6989
2.6571
2.6001
2.6237
2.6593
2.7450
2.7115
2.6395
2.6637
2.6231
2.6193
2.6179
2.6004
2.6146
2.5680
2.5506
2.5144
2.5099
2.5409
2.5009
2.4570
2.3939
2.4509
2.3999
2.4014
2.4048
2.4397
2.4198
2.4901
2.5133
2.5534
2.5423
2.5582
2.5793
2.5624
2.4909
2.4092
2.3377
2.3015
2.3231
2.2938
2.2930
2.3140
2.3928
2.3798
2.3482
2.3431
2.3011
2.2681
2.2064
2.2276
2.2091
2.1723
2.1969
2.3340
2.3290
2.3408
2.3816
2.4293
2.4404
2.4471
2.4375
2.4439
2.4891
2.5217
2.5142
2.5107
2.4948
2.4892
2.5015
2.5461
2.5597
2.6090
2.6209
2.6356
2.6029
2.5881
2.6500
2.6725
2.6839
2.6773
2.6324
2.6358
2.6326
2.5523
2.5902
2.5153
2.4338
2.3547
2.3842
2.3374
2.2931
2.2931
2.2605
2.2617
2.2140
2.2162
1.8444
1.8134
1.7905
1.7857
1.8019
1.7607
1.7941
1.8062
1.8448
1.8286
1.7997
1.8037
1.7905
1.8264
1.7992
1.7853
1.7786
1.7532
1.8030
1.7035
1.5914
1.5868
1.5983
1.5667
1.6095
1.5752
1.6068
1.5759
1.6362
1.5027
1.5387
1.5402
1.5054
1.4849
1.3898
1.4216
1.4025
1.4044
1.4022
1.3781
1.4658
1.4977
1.4912
1.5930
1.6264
1.5661
1.5609
1.6158
1.6318
1.6173
1.6522
1.7209
1.7320
1.7549
1.7481
1.7252
1.7326
1.7067
1.7013
1.7258
1.7094
1.7318
1.7069
1.7069
1.7111
1.7202
1.7484
1.7397
1.7275
1.7370
1.6949
1.7310
1.6878
1.6707
1.6254
1.6070
1.5923
1.6260
1.6211
1.5904
1.6324
1.6130
1.6140
1.5907
1.5885
1.6246
1.6189
1.6469
1.6244
1.6129
1.6031
1.5965
1.5677
1.5739
1.5633
1.5767
1.5612
1.5362
1.5228
1.5095
1.5121
1.4927
1.5095
1.5284
1.5120
1.5264
1.5234
1.5058
1.5053
1.4840
1.4784
1.4728
1.4875
1.4833
1.4840
1.4934
1.5008
1.5215
1.5135
1.5108
1.4898
1.4904
1.3025
1.3004
1.2887
1.2788
1.2852
1.2833
1.2789
1.2759
1.2770
1.2781
1.2760
1.2847
1.2979
1.2978
1.2928
1.3068
1.3162
1.2966
1.2628
1.2627
1.2530
1.2537
1.1466
1.1444
1.1515
1.1174
1.1195
1.1131
1.1147
1.1277
1.1223
1.1324
1.1164
1.1278
1.1205
1.1086
1.0995
1.1183
1.1231
1.1029
1.1042
1.1051