Historique des taux quotidiens KMF /CDF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 franc comorien = 8.1798 franc congolais
le minimum le
1 franc comorien = 0.0742 franc congolais
Historique des prix CDF / KMF
Date | KMF/CDF |
| 6.0583 |
| 6.0194 |
| 6.1155 |
| 6.1480 |
| 6.1112 |
| 6.1486 |
| 6.1591 |
| 6.0992 |
| 6.0874 |
| 6.0441 |
| 6.0166 |
| 6.0474 |
| 6.0302 |
| 6.0146 |
| 6.0992 |
| 6.0218 |
| 6.1500 |
| 6.1058 |
| 6.1142 |
| 5.8464 |
| 5.9663 |
| 5.7145 |
| 5.6704 |
| 5.5202 |
| 5.5466 |
| 5.4858 |
| 5.4197 |
| 5.3645 |
| 5.3074 |
| 5.2812 |
| 5.3488 |
| 5.3362 |
| 5.4275 |
| 5.4493 |
| 5.4534 |
| 5.4570 |
| 5.4728 |
| 5.5122 |
| 5.5349 |
| 5.6844 |
| 5.6844 |
| 5.4854 |
| 5.3840 |
| 5.2763 |
| 5.2514 |
| 5.1323 |
| 5.0571 |
| 5.0647 |
| 5.0714 |
| 4.5158 |
| 4.5771 |
| 4.8139 |
| 4.6539 |
| 4.6377 |
| 4.4901 |
| 4.4570 |
| 4.4379 |
| 4.5169 |
| 4.4694 |
| 4.4858 |
| 4.5370 |
| 4.5225 |
| 4.5338 |
| 4.4120 |
| 4.4678 |
| 4.4067 |
| 4.4009 |
| 4.4036 |
| 4.3997 |
| 4.3274 |
| 4.2703 |
| 4.2769 |
| 4.1188 |
| 4.1018 |
| 4.0778 |
| 4.0968 |
| 4.0348 |
| 4.0786 |
| 4.0287 |
| 4.1605 |
| 4.1921 |
| 4.1113 |
| 4.1415 |
| 4.1030 |
| 4.1257 |
| 4.1448 |
| 4.1661 |
| 4.2222 |
| 4.1950 |
| 4.2265 |
| 4.2698 |
| 4.3080 |
| 4.2648 |
| 4.2513 |
| 4.3477 |
| 4.3487 |
| 4.3479 |
| 4.2346 |
| 4.3071 |
| 4.2866 |
| 4.3670 |
| 4.4877 |
| 4.4762 |
| 4.4341 |
| 4.5760 |
| 4.6024 |
| 4.6497 |
| 4.6682 |
| 4.5714 |
| 4.6119 |
| 4.6438 |
| 4.6004 |
| 4.5926 |
| 4.6045 |
| 4.5839 |
| 4.5908 |
| 4.5937 |
| 4.5779 |
| 4.5777 |
| 4.6478 |
| 4.7247 |
| 4.6995 |
| 4.7106 |
| 4.7118 |
| 4.6549 |
| 4.7067 |
| 4.7396 |
| 4.7411 |
| 4.7797 |
| 4.7397 |
| 4.7395 |
| 4.7503 |
| 4.7729 |
| 4.7730 |
| 4.7916 |
| 4.7828 |
| 4.7745 |
| 4.8025 |
| 4.7829 |
| 4.8123 |
| 4.8283 |
| 4.9065 |
| 4.9333 |
| 4.9186 |
| 4.9430 |
| 4.9230 |
| 4.9224 |
| 4.9044 |
| 4.8879 |
| 4.8399 |
| 4.8109 |
| 4.7271 |
| 4.7542 |
| 4.8055 |
| 4.7679 |
| 4.7891 |
| 4.8556 |
| 4.8827 |
| 4.8777 |
| 4.8485 |
| 8.1798 |
| 4.8797 |
| 4.8535 |
| 4.8668 |
| 4.8990 |
| 4.9022 |
| 4.8932 |
| 4.8539 |
| 4.8437 |
| 4.7738 |
| 4.7180 |
| 4.7313 |
| 4.7222 |
| 4.6433 |
| 4.6966 |
| 4.6690 |
| 4.7246 |
| 4.6975 |
| 4.6572 |
| 4.6750 |
| 4.7255 |
| 4.7026 |
| 4.7490 |
| 4.7513 |
| 4.7155 |
| 4.6976 |
| 4.7257 |
| 4.6261 |
| 4.5538 |
| 4.4557 |
| 4.4425 |
| 4.4028 |
| 4.2730 |
| 4.3510 |
| 4.1988 |
| 4.1283 |
| 4.0433 |
| 3.9262 |
| 3.8927 |
| 3.8317 |
| 3.7970 |
| 3.7925 |
| 3.7781 |
| 3.7481 |
| 3.8284 |
| 3.7563 |
| 3.8471 |
| 3.9000 |
| 3.8465 |
| 3.7366 |
| 3.7169 |
| 3.7463 |
| 3.7994 |
| 3.7787 |
| 3.7982 |
| 3.8089 |
| 3.8313 |
| 3.8408 |
| 3.7985 |
| 3.7855 |
| 3.7610 |
| 3.7428 |
| 3.7218 |
| 3.7470 |
| 3.7282 |
| 3.7535 |
| 3.7544 |
| 3.7581 |
| 3.7292 |
| 3.7131 |
| 3.6895 |
| 3.7133 |
| 3.7169 |
| 3.7299 |
| 3.7148 |
| 3.7397 |
| 3.7622 |
| 3.7630 |
| 3.7739 |
| 3.7486 |
| 3.7797 |
| 3.7960 |
| 3.7791 |
| 3.8180 |
| 3.8287 |
| 3.7736 |
| 3.7733 |
| 3.7484 |
| 3.7462 |
| 3.7426 |
| 3.7445 |
| 3.7266 |
| 3.7214 |
| 3.7507 |
| 3.7625 |
| 3.7503 |
| 3.7384 |
| 3.7629 |
| 3.7726 |
| 3.7401 |
| 3.7636 |
| 3.7776 |
| 3.7723 |
| 3.7511 |
| 3.8054 |
| 3.8035 |
| 3.7995 |
| 3.8096 |
| 3.7668 |
| 3.7994 |
| 3.7959 |
| 3.7596 |
| 3.7255 |
| 3.7531 |
| 3.7042 |
| 3.7461 |
| 3.8040 |
| 0.0745 |
| 3.7544 |
| 3.7868 |
| 3.8453 |
| 3.8432 |
| 3.8378 |
| 3.9354 |
| 3.8801 |
| 3.8347 |
| 3.8526 |
| 3.8508 |
| 3.7919 |
| 3.7693 |
| 3.7894 |
| 3.8740 |
| 3.8578 |
| 3.8377 |
| 3.8524 |
| 3.8021 |
| 3.8339 |
| 3.8042 |
| 3.8504 |
| 3.8348 |
| 3.8221 |
| 3.8663 |
| 3.9175 |
| 3.9123 |
| 3.9641 |
| 4.0152 |
| 4.0597 |
| 4.0095 |
| 4.0307 |
| 4.0618 |
| 4.0446 |
| 4.0595 |
| 4.0597 |
| 4.0471 |
| 4.1164 |
| 4.0317 |
| 4.0538 |
| 4.0236 |
| 3.9851 |
| 3.9925 |
| 3.9339 |
| 3.8057 |
| 3.7594 |
| 3.8186 |
| 3.7714 |
| 3.7648 |
| 3.7864 |
| 3.7281 |
| 3.7035 |
| 3.6823 |
| 3.6960 |
| 3.7274 |
| 3.7553 |
| 3.7239 |
| 3.7449 |
| 3.7594 |
| 3.7883 |
| 3.8011 |
| 3.7655 |
| 3.7368 |
| 3.8148 |
| 3.8229 |
| 3.7428 |
| 3.8782 |
| 3.7835 |
| 3.5870 |
| 3.5081 |
| 3.4430 |
| 3.3448 |
| 3.2787 |
| 3.2980 |
| 3.2896 |
| 3.2428 |
| 3.2596 |
| 3.1530 |
| 3.1263 |
| 3.1112 |
| 3.0788 |
| 2.9946 |
| 2.8236 |
| 2.9486 |
| 2.9712 |
| 2.9235 |
| 2.8831 |
| 2.8383 |
| 2.8081 |
| 2.7200 |
| 2.7042 |
| 2.7435 |
| 2.7475 |
| 2.6904 |
| 2.6524 |
| 2.4942 |
| 2.4748 |
| 2.4911 |
| 2.4714 |
| 2.5645 |
| 2.4938 |
| 2.4679 |
| 2.4840 |
| 2.0463 |
| 2.1194 |
| 2.1497 |
| 2.1436 |
| 2.1712 |
| 2.1910 |
| 2.2197 |
| 2.2306 |
| 2.1857 |
| 2.1991 |
| 2.1911 |
| 2.2079 |
| 2.2478 |
| 2.2004 |
| 2.1826 |
| 2.2123 |
| 2.1226 |
| 2.1604 |
| 2.1252 |
| 2.1423 |
| 2.1400 |
| 2.1494 |
| 2.1318 |
| 2.1215 |
| 2.0943 |
| 2.1104 |
| 2.1212 |
| 2.1541 |
| 2.1485 |
| 2.1080 |
| 2.1149 |
| 2.1464 |
| 2.1516 |
| 2.0969 |
| 2.1101 |
| 2.0911 |
| 2.0587 |
| 2.0649 |
| 2.0936 |
| 2.1159 |
| 2.0917 |
| 2.0492 |
| 2.0315 |
| 2.0497 |
| 2.0495 |
| 2.0472 |
| 2.0596 |
| 2.0290 |
| 2.0641 |
| 2.0503 |
| 1.9896 |
| 1.9965 |
| 2.0193 |
| 2.0217 |
| 2.0751 |
| 2.0844 |
| 2.1365 |
| 2.1397 |
| 2.1096 |
| 2.1172 |
| 2.1104 |
| 2.1338 |
| 2.1036 |
| 2.1124 |
| 2.1845 |
| 2.0862 |
| 2.0748 |
| 2.0624 |
| 2.0916 |
| 2.0375 |
| 2.0752 |
| 2.0832 |
| 2.1160 |
| 2.1358 |
| 2.1210 |
| 2.1218 |
| 2.0518 |
| 2.0594 |
| 2.1375 |
| 2.0991 |
| 2.0950 |
| 2.0509 |
| 2.0157 |
| 1.9932 |
| 2.0572 |
| 2.0381 |
| 2.0542 |
| 1.9859 |
| 2.0435 |
| 2.1097 |
| 2.1356 |
| 2.1382 |
| 2.1297 |
| 2.1402 |
| 2.1173 |
| 2.1826 |
| 2.2259 |
| 2.2435 |
| 2.2891 |
| 2.2962 |
| 2.3400 |
| 2.3142 |
| 2.3469 |
| 2.3395 |
| 2.3451 |
| 2.3416 |
| 2.3492 |
| 2.3888 |
| 2.3988 |
| 2.3880 |
| 2.3751 |
| 2.3839 |
| 2.4144 |
| 2.4262 |
| 2.4158 |
| 2.4655 |
| 2.4704 |
| 2.5103 |
| 2.5132 |
| 2.5208 |
| 2.5140 |
| 2.5378 |
| 2.5517 |
| 2.5549 |
| 2.5683 |
| 2.5513 |
| 2.5533 |
| 2.5480 |
| 2.5529 |
| 2.5616 |
| 2.5684 |
| 2.5835 |
| 2.6031 |
| 2.5960 |
| 2.5939 |
| 2.5942 |
| 2.5771 |
| 2.5827 |
| 2.5946 |
| 2.6080 |
| 2.5953 |
| 2.5769 |
| 2.5762 |
| 2.5699 |
| 2.5585 |
| 2.5392 |
| 2.5679 |
| 2.5450 |
| 2.5749 |
| 2.5645 |
| 2.5816 |
| 2.5663 |
| 2.5703 |
| 2.5826 |
| 2.5398 |
| 2.5385 |
| 2.5310 |
| 2.5076 |
| 2.5412 |
| 2.5936 |
| 2.5674 |
| 2.5439 |
| 2.5543 |
| 2.5374 |
| 2.5431 |
| 2.5030 |
| 2.4897 |
| 2.4776 |
| 2.5062 |
| 2.5068 |
| 2.4757 |
| 2.4761 |
| 2.4828 |
| 2.4568 |
| 2.4399 |
| 2.4104 |
| 2.4457 |
| 2.4682 |
| 2.5018 |
| 2.4773 |
| 2.4421 |
| 2.4159 |
| 2.4141 |
| 2.4254 |
| 2.4482 |
| 2.4603 |
| 2.4419 |
| 2.4416 |
| 2.4329 |
| 2.4016 |
| 2.4270 |
| 2.4416 |
| 2.4585 |
| 2.4394 |
| 2.4323 |
| 2.4962 |
| 2.5083 |
| 2.5238 |
| 2.5277 |
| 2.5021 |
| 2.5009 |
| 2.4577 |
| 2.4767 |
| 2.4658 |
| 2.4734 |
| 2.4495 |
| 2.4709 |
| 2.4514 |
| 2.4018 |
| 2.3896 |
| 2.4098 |
| 2.4275 |
| 2.4542 |
| 2.4338 |
| 2.4401 |
| 2.4195 |
| 2.4245 |
| 2.4592 |
| 2.4044 |
| 2.3668 |
| 2.3537 |
| 2.3225 |
| 2.3150 |
| 2.3320 |
| 2.3027 |
| 2.2805 |
| 2.3094 |
| 2.2858 |
| 2.3503 |
| 2.3594 |
| 2.3397 |
| 2.3242 |
| 2.3197 |
| 2.3334 |
| 2.4062 |
| 2.3937 |
| 2.4257 |
| 2.4530 |
| 2.4327 |
| 2.4632 |
| 2.4423 |
| 2.4888 |
| 2.4642 |
| 2.4684 |
| 2.4710 |
| 2.4514 |
| 2.5021 |
| 2.4512 |
| 2.4780 |
| 2.4664 |
| 2.4440 |
| 2.4214 |
| 2.3429 |
| 2.3622 |
| 2.3857 |
| 2.4012 |
| 2.3918 |
| 2.4149 |
| 2.4502 |
| 2.4483 |
| 2.4703 |
| 2.5307 |
| 2.5515 |
| 2.5866 |
| 2.5875 |
| 2.5792 |
| 2.5289 |
| 2.4499 |
| 2.5123 |
| 2.5483 |
| 2.5392 |
| 2.6385 |
| 2.7011 |
| 2.6745 |
| 2.6599 |
| 2.6310 |
| 2.6416 |
| 2.6656 |
| 2.6194 |
| 2.5960 |
| 2.6786 |
| 2.6245 |
| 2.6369 |
| 2.6825 |
| 2.6989 |
| 2.6571 |
| 2.6001 |
| 2.6237 |
| 2.6593 |
| 2.7450 |
| 2.7115 |
| 2.6395 |
| 2.6637 |
| 2.6231 |
| 2.6193 |
| 2.6179 |
| 2.6004 |
| 2.6146 |
| 2.5680 |
| 2.5506 |
| 2.5144 |
| 2.5099 |
| 2.5409 |
| 2.5009 |
| 2.4570 |
| 2.3939 |
| 2.4509 |
| 2.3999 |
| 2.4014 |
| 2.4048 |
| 2.4397 |
| 2.4198 |
| 2.4901 |
| 2.5133 |
| 2.5534 |
| 2.5423 |
| 2.5582 |
| 2.5793 |
| 2.5624 |
| 2.4909 |
| 2.4092 |
| 2.3377 |
| 2.3015 |
| 2.3231 |
| 2.2938 |
| 2.2930 |
| 2.3140 |
| 2.3928 |
| 2.3798 |
| 2.3482 |
| 2.3431 |
| 2.3011 |
| 2.2681 |
| 2.2064 |
| 2.2276 |
| 2.2091 |
| 2.1723 |
| 2.1969 |
| 2.3340 |
| 2.3290 |
| 2.3408 |
| 2.3816 |
| 2.4293 |
| 2.4404 |
| 2.4471 |
| 2.4375 |
| 2.4439 |
| 2.4891 |
| 2.5217 |
| 2.5142 |
| 2.5107 |
| 2.4948 |
| 2.4892 |
| 2.5015 |
| 2.5461 |
| 2.5597 |
| 2.6090 |
| 2.6209 |
| 2.6356 |
| 2.6029 |
| 2.5881 |
| 2.6500 |
| 2.6725 |
| 2.6839 |
| 2.6773 |
| 2.6324 |
| 2.6358 |
| 2.6326 |
| 2.5523 |
| 2.5902 |
| 2.5153 |
| 2.4338 |
| 2.3547 |
| 2.3842 |
| 2.3374 |
| 2.2931 |
| 2.2931 |
| 2.2605 |
| 2.2617 |
| 2.2140 |
| 2.2162 |
| 1.8444 |
| 1.8134 |
| 1.7905 |
| 1.7857 |
| 1.8019 |
| 1.7607 |
| 1.7941 |
| 1.8062 |
| 1.8448 |
| 1.8286 |
| 1.7997 |
| 1.8037 |
| 1.7905 |
| 1.8264 |
| 1.7992 |
| 1.7853 |
| 1.7786 |
| 1.7532 |
| 1.8030 |
| 1.7035 |
| 1.5914 |
| 1.5868 |
| 1.5983 |
| 1.5667 |
| 1.6095 |
| 1.5752 |
| 1.6068 |
| 1.5759 |
| 1.6362 |
| 1.5027 |
| 1.5387 |
| 1.5402 |
| 1.5054 |
| 1.4849 |
| 1.3898 |
| 1.4216 |
| 1.4025 |
| 1.4044 |
| 1.4022 |
| 1.3781 |
| 1.4658 |
| 1.4977 |
| 1.4912 |
| 1.5930 |
| 1.6264 |
| 1.5661 |
| 1.5609 |
| 1.6158 |
| 1.6318 |
| 1.6173 |
| 1.6522 |
| 1.7209 |
| 1.7320 |
| 1.7549 |
| 1.7481 |
| 1.7252 |
| 1.7326 |
| 1.7067 |
| 1.7013 |
| 1.7258 |
| 1.7094 |
| 1.7318 |
| 1.7069 |
| 1.7069 |
| 1.7111 |
| 1.7202 |
| 1.7484 |
| 1.7397 |
| 1.7275 |
| 1.7370 |
| 1.6949 |
| 1.7310 |
| 1.6878 |
| 1.6707 |
| 1.6254 |
| 1.6070 |
| 1.5923 |
| 1.6260 |
| 1.6211 |
| 1.5904 |
| 1.6324 |
| 1.6130 |
| 1.6140 |
| 1.5907 |
| 1.5885 |
| 1.6246 |
| 1.6189 |
| 1.6469 |
| 1.6244 |
| 1.6129 |
| 1.6031 |
| 1.5965 |
| 1.5677 |
| 1.5739 |
| 1.5633 |
| 1.5767 |
| 1.5612 |
| 1.5362 |
| 1.5228 |
| 1.5095 |
| 1.5121 |
| 1.4927 |
| 1.5095 |
| 1.5284 |
| 1.5120 |
| 1.5264 |
| 1.5234 |
| 1.5058 |
| 1.5053 |
| 1.4840 |
| 1.4784 |
| 1.4728 |
| 1.4875 |
| 1.4833 |
| 1.4840 |
| 1.4934 |
| 1.5008 |
| 1.5215 |
| 1.5135 |
| 1.5108 |
| 1.4898 |
| 1.4904 |
| 1.3025 |
| 1.3004 |
| 1.2887 |
| 1.2788 |
| 1.2852 |
| 1.2833 |
| 1.2789 |
| 1.2759 |
| 1.2770 |
| 1.2781 |
| 1.2760 |
| 1.2847 |
| 1.2979 |
| 1.2978 |
| 1.2928 |
| 1.3068 |
| 1.3162 |
| 1.2966 |
| 1.2628 |
| 1.2627 |
| 1.2530 |
| 1.2537 |
| 1.1466 |
| 1.1444 |
| 1.1515 |
| 1.1174 |
| 1.1195 |
| 1.1131 |
| 1.1147 |
| 1.1277 |
| 1.1223 |
| 1.1324 |
| 1.1164 |
| 1.1278 |
| 1.1205 |
| 1.1086 |
| 1.0995 |
| 1.1183 |
| 1.1231 |
| 1.1029 |
| 1.1042 |
| 1.1051 |
| 1.1353 |
| 1.1186 |
| 1.1270 |
| 1.1248 |
| 1.1161 |
| 1.1036 |
| 1.0873 |
| 1.0737 |
| 1.0751 |
| 1.0763 |
| 1.0677 |
| 1.0816 |
| 1.0618 |
| 1.0652 |
| 1.0551 |
| 1.0611 |
| 1.0572 |
| 1.0652 |
| 1.0806 |
| 1.0983 |
| 1.0870 |
| 1.0832 |
| 1.0522 |
| 1.0730 |
| 1.0884 |
| 1.1071 |
| 1.1022 |
| 1.1067 |
| 1.1098 |
| 1.1021 |
| 1.1110 |
| 1.1228 |
| 1.1210 |
| 1.1252 |
| 1.1315 |
| 1.1155 |
| 1.1295 |
| 1.1663 |
| 1.1797 |
| 1.2037 |
| 1.2283 |
| 1.2229 |
| 1.2466 |
| 1.2312 |
| 1.2304 |
| 1.2131 |
| 1.2040 |
| 1.1933 |
| 1.1361 |
| 1.1315 |
| 1.2499 |
| 1.2414 |
| 1.2698 |
| 1.2854 |
| 1.3311 |
| 1.3060 |
| 1.3540 |
| 1.3593 |
| 1.2581 |
| 1.2509 |
| 1.2442 |
| 1.2296 |
| 1.2269 |
| 1.2480 |
| 1.2630 |
| 1.2177 |
| 1.2226 |
| 1.2063 |
| 1.1883 |
| 1.1716 |
| 1.1949 |
| 1.1923 |
| 1.1637 |
| 1.1429 |
| 1.1754 |
| 1.1860 |
| 1.1658 |
| 1.1601 |
| 1.1619 |
| 1.1493 |
| 1.0834 |
| 1.0530 |
| 1.0514 |
| 1.0357 |
| 1.0480 |
| 1.0412 |
| 1.0284 |
| 1.0092 |
| 1.0126 |
| 0.9894 |
| 0.9969 |
| 0.9726 |
| 0.9663 |
| 0.9722 |
| 0.9848 |
| 0.9627 |
| 0.9583 |
| 0.9513 |
| 0.9549 |
| 0.9551 |
| 0.9637 |
| 0.9782 |
| 0.9774 |
| 0.9789 |
| 0.9748 |
| 0.9738 |
| 0.9563 |
| 0.9702 |
| 0.9548 |
| 0.9506 |
| 0.9707 |
| 0.9647 |
| 0.9633 |
| 0.9624 |
| 0.9410 |
| 0.9403 |
| 0.9381 |