Historis Franc Komoro / Ripple

Sejarah kurs harian KMF /XRP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc Komoro = 0.5267721 Ripple

minimum pada

1 Franc Komoro = 0.0000949 Ripple

sejarah harga XRP / KMF

Date KMF/XRP
0.0017537
0.0031154
0.0034176
0.0034267
0.0035106
0.0034776
0.0032980
0.0032571
0.0034882
0.0023620
0.0023962
0.0025317
0.0042998
0.0042964
0.0042997
0.0042938
0.0042975
0.0043309
0.0043342
0.0043264
0.0043463
0.0043261
0.0043574
0.0043697
0.0043746
0.0043830
0.0043823
0.0043632
0.0043394
0.0043486
0.0043505
0.0043172
0.0043327
0.0044121
0.0043861
0.0044120
0.0044157
0.0043792
0.0043909
0.0043406
0.0043805
0.0043718
0.0043944
0.0043935
0.0043859
0.0043866
0.0043793
0.0043423
0.0043626
0.0044128
0.0043619
0.0043646
0.0043728
0.0043614
0.0043721
0.0043802
0.0043848
0.0043881
0.0043677
0.0043435
0.0044450
0.0043828
0.0043528
0.0043408
0.0043553
0.0043438
0.0043699
0.0043663
0.0043544
0.0042928
0.0043413
0.0042967
0.0043000
0.0042626
0.0042299
0.0043459
0.0042872
0.0042844
0.0042711
0.0041409
0.0042114
0.0041556
0.0041680
0.0041885
0.0041658
0.0040410
0.0040898
0.0041026
0.0040563
0.0040356
0.0041309
0.0040061
0.0040222
0.0040165
0.0040834
0.0040836
0.0041042
0.0041122
0.0040871
0.0041186
0.0041158
0.0041421
0.0041855
0.0041675
0.0041695
0.0042023
0.0042005
0.0042283
0.0042324
0.0042120
0.0042118
0.0042090
0.0042316
0.0042075
0.0041886
0.0041956
0.0041982
0.0041891
0.0041921
0.0041947
0.0041879
0.0041901
0.0041893
0.0042400
0.0041848
0.0041724
0.0041428
0.0043164
0.0040073
0.0042326
0.0038328
0.0043719
0.0035316
0.0035861
0.0033695
0.0036427
0.0030426
0.0033691
0.0040243
0.0038870
0.0040956
0.0043080
0.0041113
0.0042099
0.0038357
0.0038305
0.0035856
0.0035068
0.0036856
0.0036038
0.0035739
0.0036979
0.0035737
0.0033215
0.0030586
0.0037203
0.0039734
0.0043024
0.0042574
0.0067495
0.0042842
0.0042929
0.0079684
0.0051870
0.0067588
0.0042466
0.0035330
0.0036048
0.0031484
0.0032278
0.0031140
0.0046439
0.0045152
0.0046312
0.0045071
0.0041499
0.0042898
0.0044723
0.0047716
0.0051615
0.0053085
0.0048321
0.0048269
0.0044155
0.0058272
0.0057771
0.0056802
0.0053791
0.0058219
0.0054380
0.0056243
0.0051675
0.0056020
0.0060562
0.0061799
0.0058849
0.0063728
0.0056678
0.0056315
0.0055290
0.0058931
0.0059565
0.0042256
0.0044216
0.0043590
0.0041523
0.0038031
0.0043149
0.0041797
0.0053352
0.0057290
0.0061188
0.0060999
0.0060144
0.0055371
0.0054284
0.0055019
0.0061037
0.0058877
0.0065631
0.0066153
0.0060589
0.0065937
0.0065567
0.0054401
0.0053265
0.0052348
0.0049450
0.0042923
0.0035094
0.0031856
0.0026579
0.0029225
0.0030871
0.0029968
0.0030491
0.0029381
0.0029359
0.0037302
0.0038716
0.0030552
0.0031544
0.0027526
0.0024457
0.0026783
0.0029859
0.0028713
0.0023312
0.0022206
0.0019696
0.0018732
0.0021557
0.0021572
0.0021724
0.0020951
0.0022694
0.0025602
0.0026048
0.0022341
0.0017083
0.0020833
0.0019223
0.0020565
0.0029732
0.0032833
0.0037509
0.0042620
0.0038534
0.0036490
0.0037249
0.0035578
0.0027708
0.0026822
0.0024854
0.0026349
0.0016011
0.0018128
0.0015714
0.0018952
0.0017677
0.0017465
0.0027381
0.0042314
0.0043496
0.0050313
0.0056187
0.0040459
0.0042557
0.0055252
0.0104653
0.0090420
0.0087579
0.0089797
0.0107518
0.0087094
0.0047662
0.0049864
0.0041165
0.0038033
0.0044844
0.0083573
0.0096446
0.0100328
0.0096740
0.0096627
0.0093561
0.0095543
0.0096535
0.0102543
0.0097949
0.0099587
0.0085611
0.0084407
0.0075200
0.0080876
0.0076144
0.0104671
0.0117812
0.0114459
0.0123397
0.0128851
0.0120588
0.0119053
0.0112776
0.0109901
0.0112398
0.0107668
0.0113873
0.0101610
0.0112405
0.0115981
0.0118519
0.0113044
0.0129126
0.0140403
0.0156252
0.0113970
0.0094372
0.0082144
0.0078284
0.0081676
0.0089978
0.0095567
0.0096671
0.0106793
0.0104062
0.0117337
0.0115785
0.0107576
0.0103327
0.0101330
0.0101181
0.0087934
0.0081197
0.0076972
0.0076100
0.0077532
0.0077077
0.0081116
0.0086282
0.0079460
0.0086004
0.0086485
0.0085688
0.0083912
0.0081728
0.0075456
0.0069576
0.0072659
0.0070936
0.0072563
0.0057042
0.0057830
0.0050251
0.0052144
0.0057629
0.0050877
0.0053979
0.0057103
0.0069709
0.0075119
0.0076794
0.0070031
0.0071693
0.0063978
0.0072971
0.0075860
0.0072920
0.0073300
0.0075126
0.0070317
0.0070606
0.0075356
0.0076656
0.0078571
0.0072235
0.0069632
0.0062851
0.0064790
0.0057830
0.0069606
0.0077084
0.0065907
0.0063650
0.0046817
0.0044741
0.0000949
0.0052382
0.0051574
0.0053586
0.0047567
0.0040550
0.0045748
0.0087609
0.0086931
0.0069738
0.0070800
0.0067331
0.0080996
0.0055595
0.0053384
0.0053504
0.0050523
0.0049624
0.0048843
0.0049386
0.0043615
0.0040982
0.0036214
0.0041225
0.0035028
0.0032182
0.0028751
0.0027730
0.0028654
0.0038238
0.0051060
0.0050519
0.0042464
0.0036049
0.0030957
0.0025903
0.0022019
0.0023274
0.0036617
0.0018491
0.0020203
0.0013444
0.0009567
0.0017314
0.0023110
0.0031633
0.0095198
0.0095609
0.0095706
0.0099169
0.0115442
0.0122824
0.0094283
0.0092031
0.0117317
0.0138167
0.0131049
0.0113838
0.0119227
0.0104372
0.0134963
0.0139557
0.0133612
0.0140287
0.0123398
0.0141256
0.0105720
0.0087475
0.0083167
0.0078304
0.0089344
0.0077843
0.0098138
0.0071344
0.0087382
0.0107351
0.0417934
0.0704682
0.0641196
0.0637159
0.0619388
0.2392412
0.3103047
0.3396481
0.3541003
0.3817830
0.3661885
0.3457928
0.3376581
0.3372740
0.3251634
0.3205249
0.3481405
0.3393391
0.3344344
0.3226470
0.3177097
0.3382273
0.3062435
0.2852462
0.2700176
0.2772335
0.2717534
0.2435524
0.2777965
0.2836973
0.2801747
0.2816931
0.3258952
0.3870902
0.3833908
0.3744593
0.3847120
0.3763050
0.3734674
0.3838725
0.3567895
0.3460957
0.3421340
0.3235556
0.3470856
0.3906941
0.3911474
0.4014346
0.3839213
0.3804983
0.3625744
0.3407925
0.3155185
0.3528441
0.3895701
0.3096644
0.2821728
0.2879821
0.2623138
0.2837685
0.2833396
0.2785059
0.2670662
0.2731702
0.3475185
0.4210863
0.4221514
0.3704408
0.3677292
0.3505939
0.3532770
0.2536181
0.4157181
0.5022583
0.5092425
0.5244061