Историјски коморски франак / Ripple

Историја дневних износа KMF /XRP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 коморски франак = 0.526772 Ripple

минималац на

1 коморски франак = 0.000095 Ripple

Историја Цена XRP / KMF

Date KMF/XRP
0.004296
0.004300
0.004294
0.004297
0.004331
0.004334
0.004326
0.004346
0.004326
0.004357
0.004370
0.004375
0.004383
0.004382
0.004363
0.004339
0.004349
0.004351
0.004317
0.004333
0.004412
0.004386
0.004412
0.004416
0.004379
0.004391
0.004341
0.004381
0.004372
0.004394
0.004394
0.004386
0.004387
0.004379
0.004342
0.004363
0.004413
0.004362
0.004365
0.004373
0.004361
0.004372
0.004380
0.004385
0.004388
0.004368
0.004343
0.004445
0.004383
0.004353
0.004341
0.004355
0.004344
0.004370
0.004366
0.004354
0.004293
0.004341
0.004297
0.004300
0.004263
0.004230
0.004346
0.004287
0.004284
0.004271
0.004141
0.004211
0.004156
0.004168
0.004189
0.004166
0.004041
0.004090
0.004103
0.004056
0.004036
0.004131
0.004006
0.004022
0.004017
0.004083
0.004084
0.004104
0.004112
0.004087
0.004119
0.004116
0.004142
0.004186
0.004167
0.004169
0.004202
0.004200
0.004228
0.004232
0.004212
0.004212
0.004209
0.004232
0.004208
0.004189
0.004196
0.004198
0.004189
0.004192
0.004195
0.004188
0.004190
0.004189
0.004240
0.004185
0.004172
0.004143
0.004316
0.004007
0.004233
0.003833
0.004372
0.003532
0.003586
0.003369
0.003643
0.003043
0.003369
0.004024
0.003887
0.004096
0.004308
0.004111
0.004210
0.003836
0.003830
0.003586
0.003507
0.003686
0.003604
0.003574
0.003698
0.003574
0.003321
0.003059
0.003720
0.003973
0.004302
0.004257
0.006749
0.004284
0.004293
0.007968
0.005187
0.006759
0.004247
0.003533
0.003605
0.003148
0.003228
0.003114
0.004644
0.004515
0.004631
0.004507
0.004150
0.004290
0.004472
0.004772
0.005162
0.005308
0.004832
0.004827
0.004415
0.005827
0.005777
0.005680
0.005379
0.005822
0.005438
0.005624
0.005168
0.005602
0.006056
0.006180
0.005885
0.006373
0.005668
0.005632
0.005529
0.005893
0.005956
0.004226
0.004422
0.004359
0.004152
0.003803
0.004315
0.004180
0.005335
0.005729
0.006119
0.006100
0.006014
0.005537
0.005428
0.005502
0.006104
0.005888
0.006563
0.006615
0.006059
0.006594
0.006557
0.005440
0.005326
0.005235
0.004945
0.004292
0.003509
0.003186
0.002658
0.002922
0.003087
0.002997
0.003049
0.002938
0.002936
0.003730
0.003872
0.003055
0.003154
0.002753
0.002446
0.002678
0.002986
0.002871
0.002331
0.002221
0.001970
0.001873
0.002156
0.002157
0.002172
0.002095
0.002269
0.002560
0.002605
0.002234
0.001708
0.002083
0.001922
0.002056
0.002973
0.003283
0.003751
0.004262
0.003853
0.003649
0.003725
0.003558
0.002771
0.002682
0.002485
0.002635
0.001601
0.001813
0.001571
0.001895
0.001768
0.001746
0.002738
0.004231
0.004350
0.005031
0.005619
0.004046
0.004256
0.005525
0.010465
0.009042
0.008758
0.008980
0.010752
0.008709
0.004766
0.004986
0.004116
0.003803
0.004484
0.008357
0.009645
0.010033
0.009674
0.009663
0.009356
0.009554
0.009654
0.010254
0.009795
0.009959
0.008561
0.008441
0.007520
0.008088
0.007614
0.010467
0.011781
0.011446
0.012340
0.012885
0.012059
0.011905
0.011278
0.010990
0.011240
0.010767
0.011387
0.010161
0.011241
0.011598
0.011852
0.011304
0.012913
0.014040
0.015625
0.011397
0.009437
0.008214
0.007828
0.008168
0.008998
0.009557
0.009667
0.010679
0.010406
0.011734
0.011578
0.010758
0.010333
0.010133
0.010118
0.008793
0.008120
0.007697
0.007610
0.007753
0.007708
0.008112
0.008628
0.007946
0.008600
0.008648
0.008569
0.008391
0.008173
0.007546
0.006958
0.007266
0.007094
0.007256
0.005704
0.005783
0.005025
0.005214
0.005763
0.005088
0.005398
0.005710
0.006971
0.007512
0.007679
0.007003
0.007169
0.006398
0.007297
0.007586
0.007292
0.007330
0.007513
0.007032
0.007061
0.007536
0.007666
0.007857
0.007223
0.006963
0.006285
0.006479
0.005783
0.006961
0.007708
0.006591
0.006365
0.004682
0.004474
0.000095
0.005238
0.005157
0.005359
0.004757
0.004055
0.004575
0.008761
0.008693
0.006974
0.007080
0.006733
0.008100
0.005559
0.005338
0.005350
0.005052
0.004962
0.004884
0.004939
0.004361
0.004098
0.003621
0.004122
0.003503
0.003218
0.002875
0.002773
0.002865
0.003824
0.005106
0.005052
0.004246
0.003605
0.003096
0.002590
0.002202
0.002327
0.003662
0.001849
0.002020
0.001344
0.000957
0.001731
0.002311
0.003163
0.009520
0.009561
0.009571
0.009917
0.011544
0.012282
0.009428
0.009203
0.011732
0.013817
0.013105
0.011384
0.011923
0.010437
0.013496
0.013956
0.013361
0.014029
0.012340
0.014126
0.010572
0.008748
0.008317
0.007830
0.008934
0.007784
0.009814
0.007134
0.008738
0.010735
0.041793
0.070468
0.064120
0.063716
0.061939
0.239241
0.310305
0.339648
0.354100
0.381783
0.366188
0.345793
0.337658
0.337274
0.325163
0.320525
0.348141
0.339339
0.334434
0.322647
0.317710
0.338227
0.306243
0.285246
0.270018
0.277233
0.271753
0.243552
0.277797
0.283697
0.280175
0.281693
0.325895
0.387090
0.383391
0.374459
0.384712
0.376305
0.373467
0.383873
0.356789
0.346096
0.342134
0.323556
0.347086
0.390694
0.391147
0.401435
0.383921
0.380498
0.362574
0.340792
0.315518
0.352844
0.389570
0.309664
0.282173
0.287982
0.262314
0.283768
0.283340
0.278506
0.267066
0.273170
0.347519
0.421086
0.422151
0.370441
0.367729
0.350594
0.353277
0.253618
0.415718
0.502258
0.509242
0.524406