Historis Won Korea Utara / Dolar Hong Kong

Sejarah kurs harian KPW /HKD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Won Korea Utara = 0.061010 Dolar Hong Kong

minimum pada

1 Won Korea Utara = 0.008500 Dolar Hong Kong

sejarah harga HKD / KPW

Date KPW/HKD
0.008710
0.008707
0.008716
0.008717
0.008713
0.008713
0.008712
0.008708
0.008714
0.008712
0.008710
0.008705
0.008707
0.008708
0.008705
0.008701
0.008699
0.008704
0.008708
0.008700
0.008700
0.008708
0.008706
0.008705
0.008700
0.008690
0.008690
0.008688
0.008684
0.008684
0.008679
0.008664
0.008663
0.008663
0.008650
0.008638
0.008645
0.008647
0.008645
0.008654
0.008647
0.008638
0.008637
0.008636
0.008631
0.008631
0.008644
0.008648
0.008648
0.008633
0.008644
0.008659
0.008663
0.008681
0.008689
0.008722
0.008722
0.008722
0.008722
0.008722
0.008722
0.008722
0.008722
0.008722
0.008719
0.008716
0.008708
0.008690
0.008657
0.008612
0.008618
0.008622
0.008618
0.008632
0.008644
0.008638
0.008633
0.008632
0.008641
0.008638
0.008645
0.008655
0.008659
0.008654
0.008645
0.008651
0.008639
0.008626
0.008634
0.008638
0.008638
0.008646
0.008648
0.008648
0.008640
0.008636
0.008635
0.008638
0.008625
0.008630
0.008638
0.008652
0.008658
0.008663
0.008663
0.008663
0.008655
0.008659
0.008659
0.008678
0.008674
0.008674
0.008678
0.008681
0.008676
0.008678
0.008680
0.008689
0.008674
0.008665
0.008681
0.008686
0.008695
0.008707
0.008699
0.008702
0.008695
0.008691
0.008688
0.008691
0.008694
0.008694
0.008690
0.008686
0.008691
0.008682
0.008686
0.008692
0.008674
0.008678
0.008677
0.008662
0.008674
0.008684
0.008655
0.008658
0.008676
0.008690
0.008690
0.008693
0.008686
0.008699
0.008702
0.008685
0.008687
0.008702
0.008707
0.008718
0.008710
0.008688
0.008675
0.008665
0.008682
0.008682
0.008698
0.008704
0.008700
0.008686
0.008705
0.008709
0.008698
0.008698
0.008709
0.008721
0.008722
0.008722
0.008722
0.008716
0.008722
0.008717
0.008705
0.008722
0.008719
0.008706
0.008702
0.008679
0.008672
0.008673
0.008673
0.008645
0.008639
0.008632
0.008682
0.008672
0.008707
0.008722
0.008722
0.008722
0.008722
0.008722
0.008723
0.008722
0.008721
0.008721
0.008721
0.008719
0.008718
0.008709
0.008722
0.008722
0.008721
0.008722
0.008722
0.008718
0.008719
0.008722
0.008722
0.008717
0.008721
0.008722
0.008722
0.008722
0.008720
0.008719
0.008695
0.008699
0.008687
0.008682
0.008668
0.008670
0.008658
0.008664
0.008651
0.008656
0.008662
0.008664
0.008665
0.008668
0.008669
0.008669
0.008667
0.008656
0.008655
0.008654
0.008647
0.008638
0.008642
0.008643
0.008653
0.008648
0.008652
0.008644
0.008638
0.008653
0.008658
0.008650
0.008648
0.008638
0.008643
0.008635
0.008629
0.008631
0.008626
0.008628
0.008625
0.008622
0.008624
0.008627
0.008630
0.008628
0.008629
0.008623
0.008629
0.008638
0.008640
0.008636
0.008629
0.008627
0.008632
0.008618
0.008615
0.008614
0.008614
0.008614
0.008613
0.008615
0.008617
0.008615
0.008616
0.008614
0.008613
0.008612
0.008613
0.008614
0.008615
0.008614
0.008613
0.008616
0.008611
0.008612
0.008611
0.008611
0.008611
0.008611
0.008611
0.008611
0.008612
0.008612
0.008611
0.008612
0.008613
0.008614
0.008612
0.008612
0.008612
0.008612
0.008612
0.008613
0.008612
0.008616
0.008613
0.008612
0.008615
0.008612
0.008612
0.008614
0.008613
0.008616
0.008618
0.008629
0.008635
0.008646
0.008659
0.008631
0.008629
0.008629
0.008641
0.008633
0.008635
0.008635
0.008654
0.008652
0.008659
0.008699
0.008698
0.008696
0.008698
0.008696
0.008707
0.008711
0.008714
0.008717
0.008715
0.008710
0.008710
0.008688
0.008710
0.008713
0.008717
0.008716
0.008717
0.008715
0.008691
0.008678
0.008697
0.008666
0.008681
0.008678
0.008704
0.008714
0.008707
0.008721
0.008722
0.008721
0.008718
0.008715
0.008716
0.008712
0.008719
0.008722
0.008720
0.008722
0.008722
0.008722
0.008721
0.008720
0.008720
0.008718
0.008718
0.008717
0.008714
0.008707
0.008701
0.008706
0.008682
0.008683
0.008685
0.008691
0.008702
0.008708
0.008703
0.008715
0.008711
0.008706
0.008698
0.008699
0.008680
0.008717
0.008722
0.008722
0.008722
0.008722
0.008722
0.008721
0.008720
0.008720
0.008721
0.008720
0.008716
0.008719
0.008722
0.008718
0.008718
0.008717
0.008720
0.008722
0.008722
0.008721
0.008714
0.008722
0.008722
0.008720
0.008718
0.008714
0.008711
0.008703
0.008693
0.008691
0.008689
0.008689
0.008686
0.008687
0.008693
0.008690
0.008683
0.008683
0.008684
0.008674
0.008685
0.008667
0.008679
0.008668
0.008669
0.008666
0.008668
0.008676
0.008673
0.008678
0.008682
0.008685
0.008681
0.008695
0.008693
0.008693
0.008690
0.008691
0.008679
0.008674
0.008669
0.008680
0.008678
0.008666
0.008666
0.008667
0.008657
0.008660
0.008651
0.008653
0.008650
0.008641
0.008643
0.008636
0.008633
0.008634
0.008632
0.008629
0.008626
0.008628
0.008623
0.008621
0.008607
0.008592
0.008606
0.008710
0.008594
0.008668
0.008564
0.008621
0.008584
0.008709
0.008773
0.008614
0.008635
0.008568
0.008566
0.008615
0.008615
0.008648
0.008580
0.008603
0.008626
0.008637
0.008620
0.008604
0.008612
0.008636
0.008637
0.008615
0.008618
0.008640
0.008617
0.012060
0.012085
0.008623
0.012162
0.012178
0.010952
0.012133
0.011006
0.012157
0.012177
0.012130
0.012126
0.012091
0.010991
0.012136
0.012101
0.012158
0.012074
0.012041
0.011014
0.011010
0.012209
0.012157
0.012092
0.010998
0.012061
0.010925
0.010972
0.010955
0.012030
0.010956
0.010937
0.010895
0.011994
0.010913
0.008612
0.008612
0.008610
0.008612
0.008612
0.008612
0.008611
0.008612
0.008610
0.008612
0.008612
0.008614
0.008616
0.008613
0.008614
0.008612
0.008611
0.008613
0.008615
0.008614
0.008614
0.008613
0.008614
0.008615
0.008614
0.008611
0.008615
0.008615
0.008613
0.008613
0.008612
0.008615
0.008617
0.008619
0.008627
0.008621
0.008617
0.008619
0.008621
0.008615
0.008614
0.008614
0.008613
0.008614
0.008618
0.008621
0.008617
0.008614
0.008613
0.008617
0.008618
0.008616
0.008616
0.008615
0.008619
0.008620
0.008620
0.008618
0.008628
0.008613
0.008612
0.008611
0.008611
0.008612
0.008612
0.008613
0.008611
0.008611
0.008613
0.008611
0.008611
0.008612
0.008612
0.008613
0.008613
0.008615
0.008615
0.008613
0.008613
0.008614
0.008614
0.008616
0.008615
0.008617
0.008619
0.008620
0.008630
0.008624
0.008624
0.008620
0.008617
0.008620
0.008629
0.008629
0.008618
0.008616
0.008616
0.008616
0.008615
0.008615
0.008615
0.008614
0.008614
0.008614
0.008614
0.008613
0.008615
0.008614
0.008616
0.008616
0.008617
0.008615
0.008616
0.008617
0.008616
0.008617
0.008616
0.008618
0.008619
0.008619
0.008620
0.008621
0.008618
0.008618
0.008620
0.008622
0.008626
0.008625
0.008626
0.008625
0.008624
0.008621
0.008624
0.008627
0.008625
0.008627
0.008626
0.008624
0.008624
0.008619
0.008617
0.008618
0.008616
0.008617
0.008616
0.008618
0.008614
0.008614
0.008612
0.008611
0.008612
0.008611
0.008611
0.008611
0.008611
0.008613
0.008612
0.008611
0.008611
0.008611
0.008612
0.008615
0.008616
0.008614
0.008613
0.008617
0.008618
0.008618
0.008619
0.008619
0.008617
0.008617
0.008619
0.008619
0.008617
0.008619
0.008623
0.008621
0.008621
0.008622
0.008625
0.008627
0.008629
0.008625
0.008621
0.008624
0.008621
0.008628
0.008628
0.008631
0.008625
0.008620
0.008626
0.008619
0.008616
0.008616
0.008616
0.008619
0.008622
0.008632
0.008628
0.008631
0.008641
0.008649
0.008647
0.056590
0.055965
0.056896
0.057715
0.057968
0.055858
0.055919
0.055922
0.055954
0.056004
0.056053
0.056619
0.056709
0.058587
0.060883
0.060501
0.060137
0.059830
0.059910
0.059541
0.058180
0.058894
0.059923
0.059207
0.059492
0.059772
0.060748
0.057440
0.056429
0.054345
0.054334
0.054272
0.054313
0.054345
0.054306
0.054357
0.054520
0.054509
0.054454
0.054420
0.054427
0.054408
0.054475
0.054404
0.054485
0.054491
0.054349
0.054355
0.054294
0.054369
0.054344
0.054347
0.054252
0.054271
0.054294
0.054178
0.054175
0.054166
0.054235
0.053465
0.054227
0.054222
0.054219
0.054265
0.054286
0.054292
0.054372
0.054301
0.054304
0.054253
0.054250
0.054282
0.054345
0.054349
0.054447
0.054400
0.054309
0.054470
0.054526
0.054461
0.054520
0.054530
0.054386
0.054255
0.054262
0.054243
0.054220
0.054288
0.054265
0.054257
0.054229
0.054229
0.054271
0.054259
0.054310
0.054307
0.054284
0.054294
0.054252
0.054193
0.054224
0.054187
0.054186
0.054153
0.054153
0.054063
0.054053
0.054056
0.054056
0.054047
0.054402
0.054404
0.054401
0.054419
0.054423
0.054420
0.054424
0.054406
0.054405
0.054410
0.054396
0.054405
0.054408
0.054426
0.054395
0.054400
0.054396
0.054392
0.054421
0.054437
0.054419
0.054423
0.054427
0.054423
0.054405
0.054395
0.054400
0.054404
0.054359
0.054391
0.054406
0.054468
0.054428
0.054483
0.054441
0.054419
0.054444
0.054429
0.054467
0.054469
0.054480
0.054421
0.054460
0.054439
0.054397
0.054477
0.054415
0.054435
0.054408
0.054400
0.054408
0.054398
0.054488
0.054450
0.054479
0.054527
0.054495
0.054616
0.054667
0.054788
0.054806
0.054821
0.054853
0.054822
0.054787
0.054775
0.054738
0.054817
0.054761
0.054733
0.054807
0.054821
0.054826
0.054791
0.054777
0.054753
0.054723
0.054717
0.054673
0.054726
0.054701
0.054678
0.054648
0.054616
0.054526
0.054675
0.054640
0.054744
0.054772
0.054720
0.054768
0.054821
0.054828
0.054778
0.054752
0.054739
0.054782
0.054735
0.054736
0.054662
0.054611
0.054629
0.054664
0.054502
0.054416
0.054410
0.054454
0.054281
0.054551
0.054573
0.054673
0.055008
0.054724
0.054774
0.054876
0.054915
0.054966
0.054938
0.054909
0.054899
0.054859
0.054873
0.045959
0.045982
0.045967
0.045900
0.046004
0.046011
0.045957
0.045988
0.046007
0.045974
0.045949
0.045992
0.045979
0.045964
0.045959
0.045974
0.045970
0.046042
0.045957
0.045976
0.045933
0.045952
0.045877
0.045897
0.045846
0.045746
0.045754
0.045730
0.045720
0.045722
0.045746
0.045812
0.045793
0.045767
0.045725
0.045793
0.045782
0.045809
0.045833
0.045785
0.045805
0.045753
0.045759
0.045766
0.045744
0.045758
0.045741
0.045722
0.045749