História das diárias KPW /HKD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Won norte-coreano = 3.569035 Dólar de Hong Kong
o mínimo em
1 Won norte-coreano = 0.008500 Dólar de Hong Kong
história preço de HKD / KPW
Date | KPW/HKD |
| 0.008695 |
| 0.008707 |
| 0.008699 |
| 0.008702 |
| 0.008695 |
| 0.008691 |
| 0.008688 |
| 0.008691 |
| 0.008694 |
| 0.008694 |
| 0.008690 |
| 0.008686 |
| 0.008691 |
| 0.008682 |
| 0.008686 |
| 0.008692 |
| 0.008674 |
| 0.008678 |
| 0.008677 |
| 0.008662 |
| 0.008674 |
| 0.008684 |
| 0.008655 |
| 0.008658 |
| 0.008676 |
| 0.008690 |
| 0.008690 |
| 0.008693 |
| 0.008686 |
| 0.008699 |
| 0.008702 |
| 0.008685 |
| 0.008687 |
| 0.008702 |
| 0.008707 |
| 0.008718 |
| 0.008710 |
| 0.008688 |
| 0.008675 |
| 0.008665 |
| 0.008682 |
| 0.008682 |
| 0.008698 |
| 0.008704 |
| 0.008700 |
| 0.008686 |
| 0.008705 |
| 0.008709 |
| 0.008698 |
| 0.008698 |
| 0.008709 |
| 0.008721 |
| 0.008722 |
| 0.008722 |
| 0.008722 |
| 0.008716 |
| 0.008722 |
| 0.008717 |
| 0.008705 |
| 0.008722 |
| 0.008719 |
| 0.008706 |
| 0.008702 |
| 0.008679 |
| 0.008672 |
| 0.008673 |
| 0.008673 |
| 0.008645 |
| 0.008639 |
| 0.008632 |
| 0.008682 |
| 0.008672 |
| 0.008707 |
| 0.008722 |
| 0.008722 |
| 0.008722 |
| 0.008722 |
| 0.008722 |
| 0.008723 |
| 0.008722 |
| 0.008721 |
| 0.008721 |
| 0.008721 |
| 0.008719 |
| 0.008718 |
| 0.008709 |
| 0.008722 |
| 0.008722 |
| 0.008721 |
| 0.008722 |
| 0.008722 |
| 0.008718 |
| 0.008719 |
| 0.008722 |
| 0.008722 |
| 0.008717 |
| 0.008721 |
| 0.008722 |
| 0.008722 |
| 0.008722 |
| 0.008720 |
| 0.008719 |
| 0.008695 |
| 0.008699 |
| 0.008687 |
| 0.008682 |
| 0.008668 |
| 0.008670 |
| 0.008658 |
| 0.008664 |
| 0.008651 |
| 0.008656 |
| 0.008662 |
| 0.008664 |
| 0.008665 |
| 0.008668 |
| 0.008669 |
| 0.008669 |
| 0.008667 |
| 0.008656 |
| 0.008655 |
| 0.008654 |
| 0.008647 |
| 0.008638 |
| 0.008642 |
| 0.008643 |
| 0.008653 |
| 0.008648 |
| 0.008652 |
| 0.008644 |
| 0.008638 |
| 0.008653 |
| 0.008658 |
| 0.008650 |
| 0.008648 |
| 0.008638 |
| 0.008643 |
| 0.008635 |
| 0.008629 |
| 0.008631 |
| 0.008626 |
| 0.008628 |
| 0.008625 |
| 0.008622 |
| 0.008624 |
| 0.008627 |
| 0.008630 |
| 0.008628 |
| 0.008629 |
| 0.008623 |
| 0.008629 |
| 0.008638 |
| 0.008640 |
| 0.008636 |
| 0.008629 |
| 0.008627 |
| 0.008632 |
| 0.008618 |
| 0.008615 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008613 |
| 0.008615 |
| 0.008617 |
| 0.008615 |
| 0.008616 |
| 0.008614 |
| 0.008613 |
| 0.008612 |
| 0.008613 |
| 0.008614 |
| 0.008615 |
| 0.008614 |
| 0.008613 |
| 0.008616 |
| 0.008611 |
| 0.008612 |
| 0.008611 |
| 0.008611 |
| 0.008611 |
| 0.008611 |
| 0.008611 |
| 0.008611 |
| 0.008612 |
| 0.008612 |
| 0.008611 |
| 0.008612 |
| 0.008613 |
| 0.008614 |
| 0.008612 |
| 0.008612 |
| 0.008612 |
| 0.008612 |
| 0.008612 |
| 0.008613 |
| 0.008612 |
| 0.008616 |
| 0.008613 |
| 0.008612 |
| 0.008615 |
| 0.008612 |
| 0.008612 |
| 0.008614 |
| 0.008613 |
| 0.008616 |
| 0.008618 |
| 0.008629 |
| 0.008635 |
| 0.008646 |
| 0.008659 |
| 0.008631 |
| 0.008629 |
| 0.008629 |
| 0.008641 |
| 0.008633 |
| 0.008635 |
| 0.008635 |
| 0.008654 |
| 0.008652 |
| 0.008659 |
| 0.008699 |
| 0.008698 |
| 0.008696 |
| 0.008698 |
| 0.008696 |
| 0.008707 |
| 0.008711 |
| 0.008714 |
| 0.008717 |
| 0.008715 |
| 0.008710 |
| 0.008710 |
| 0.008688 |
| 0.008710 |
| 0.008713 |
| 0.008717 |
| 0.008716 |
| 0.008717 |
| 0.008715 |
| 0.008691 |
| 0.008678 |
| 0.008697 |
| 0.008666 |
| 0.008681 |
| 0.008678 |
| 0.008704 |
| 0.008714 |
| 0.008707 |
| 0.008721 |
| 0.008722 |
| 0.008721 |
| 0.008718 |
| 0.008715 |
| 0.008716 |
| 0.008712 |
| 0.008719 |
| 0.008722 |
| 0.008720 |
| 0.008722 |
| 0.008722 |
| 0.008722 |
| 0.008721 |
| 0.008720 |
| 0.008720 |
| 0.008718 |
| 0.008718 |
| 0.008717 |
| 0.008714 |
| 0.008707 |
| 0.008701 |
| 0.008706 |
| 0.008682 |
| 0.008683 |
| 0.008685 |
| 0.008691 |
| 0.008702 |
| 0.008708 |
| 0.008703 |
| 0.008715 |
| 0.008711 |
| 0.008706 |
| 0.008698 |
| 0.008699 |
| 0.008680 |
| 0.008717 |
| 0.008722 |
| 0.008722 |
| 0.008722 |
| 0.008722 |
| 0.008722 |
| 0.008721 |
| 0.008720 |
| 0.008720 |
| 0.008721 |
| 0.008720 |
| 0.008716 |
| 0.008719 |
| 0.008722 |
| 0.008718 |
| 0.008718 |
| 0.008717 |
| 0.008720 |
| 0.008722 |
| 0.008722 |
| 0.008721 |
| 0.008714 |
| 0.008722 |
| 0.008722 |
| 0.008720 |
| 0.008718 |
| 0.008714 |
| 0.008711 |
| 0.008703 |
| 0.008693 |
| 0.008691 |
| 0.008689 |
| 0.008689 |
| 0.008686 |
| 0.008687 |
| 0.008693 |
| 0.008690 |
| 0.008683 |
| 0.008683 |
| 0.008684 |
| 0.008674 |
| 0.008685 |
| 0.008667 |
| 0.008679 |
| 0.008668 |
| 0.008669 |
| 0.008666 |
| 0.008668 |
| 0.008676 |
| 0.008673 |
| 0.008678 |
| 0.008682 |
| 0.008685 |
| 0.008681 |
| 0.008695 |
| 0.008693 |
| 0.008693 |
| 0.008690 |
| 0.008691 |
| 0.008679 |
| 0.008674 |
| 0.008669 |
| 0.008680 |
| 0.008678 |
| 0.008666 |
| 0.008666 |
| 0.008667 |
| 0.008657 |
| 0.008660 |
| 0.008651 |
| 0.008653 |
| 0.008650 |
| 0.008641 |
| 0.008643 |
| 0.008636 |
| 0.008633 |
| 0.008634 |
| 0.008632 |
| 0.008629 |
| 0.008626 |
| 0.008628 |
| 0.008623 |
| 0.008621 |
| 0.008607 |
| 0.008592 |
| 0.008606 |
| 0.008710 |
| 0.008594 |
| 0.008668 |
| 0.008564 |
| 0.008621 |
| 0.008584 |
| 0.008709 |
| 0.008773 |
| 0.008614 |
| 0.008635 |
| 0.008568 |
| 0.008566 |
| 0.008615 |
| 0.008615 |
| 0.008648 |
| 0.008580 |
| 0.008603 |
| 0.008626 |
| 0.008637 |
| 0.008620 |
| 0.008604 |
| 0.008612 |
| 0.008636 |
| 0.008637 |
| 0.008615 |
| 0.008618 |
| 0.008640 |
| 0.008617 |
| 0.012060 |
| 0.012085 |
| 0.008623 |
| 0.012162 |
| 0.012178 |
| 0.010952 |
| 0.012133 |
| 0.011006 |
| 0.012157 |
| 0.012177 |
| 0.012130 |
| 0.012126 |
| 0.012091 |
| 0.010991 |
| 0.012136 |
| 0.012101 |
| 0.012158 |
| 0.012074 |
| 0.012041 |
| 0.011014 |
| 0.011010 |
| 0.012209 |
| 0.012157 |
| 0.012092 |
| 0.010998 |
| 0.012061 |
| 0.010925 |
| 0.010972 |
| 0.010955 |
| 0.012030 |
| 0.010956 |
| 0.010937 |
| 0.010895 |
| 0.011994 |
| 0.010913 |
| 0.008612 |
| 0.008612 |
| 0.008610 |
| 0.008612 |
| 0.008612 |
| 0.008612 |
| 0.008611 |
| 0.008612 |
| 0.008610 |
| 0.008612 |
| 0.008612 |
| 0.008614 |
| 0.008616 |
| 0.008613 |
| 0.008614 |
| 0.008612 |
| 0.008611 |
| 0.008613 |
| 0.008615 |
| 0.008614 |
| 0.008614 |
| 0.008613 |
| 0.008614 |
| 0.008615 |
| 0.008614 |
| 0.008611 |
| 0.008615 |
| 0.008615 |
| 0.008613 |
| 0.008613 |
| 0.008612 |
| 0.008615 |
| 0.008617 |
| 0.008619 |
| 0.008627 |
| 0.008621 |
| 0.008617 |
| 0.008619 |
| 0.008621 |
| 0.008615 |
| 0.008614 |
| 0.008614 |
| 0.008613 |
| 0.008614 |
| 0.008618 |
| 0.008621 |
| 0.008617 |
| 0.008614 |
| 0.008613 |
| 0.008617 |
| 0.008618 |
| 0.008616 |
| 0.008616 |
| 0.008615 |
| 0.008619 |
| 0.008620 |
| 0.008620 |
| 0.008618 |
| 0.008628 |
| 0.008613 |
| 0.008612 |
| 0.008611 |
| 0.008611 |
| 0.008612 |
| 0.008612 |
| 0.008613 |
| 0.008611 |
| 0.008611 |
| 0.008613 |
| 0.008611 |
| 0.008611 |
| 0.008612 |
| 0.008612 |
| 0.008613 |
| 0.008613 |
| 0.008615 |
| 0.008615 |
| 0.008613 |
| 0.008613 |
| 0.008614 |
| 0.008614 |
| 0.008616 |
| 0.008615 |
| 0.008617 |
| 0.008619 |
| 0.008620 |
| 0.008630 |
| 0.008624 |
| 0.008624 |
| 0.008620 |
| 0.008617 |
| 0.008620 |
| 0.008629 |
| 0.008629 |
| 0.008618 |
| 0.008616 |
| 0.008616 |
| 0.008616 |
| 0.008615 |
| 0.008615 |
| 0.008615 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008613 |
| 0.008615 |
| 0.008614 |
| 0.008616 |
| 0.008616 |
| 0.008617 |
| 0.008615 |
| 0.008616 |
| 0.008617 |
| 0.008616 |
| 0.008617 |
| 0.008616 |
| 0.008618 |
| 0.008619 |
| 0.008619 |
| 0.008620 |
| 0.008621 |
| 0.008618 |
| 0.008618 |
| 0.008620 |
| 0.008622 |
| 0.008626 |
| 0.008625 |
| 0.008626 |
| 0.008625 |
| 0.008624 |
| 0.008621 |
| 0.008624 |
| 0.008627 |
| 0.008625 |
| 0.008627 |
| 0.008626 |
| 0.008624 |
| 0.008624 |
| 0.008619 |
| 0.008617 |
| 0.008618 |
| 0.008616 |
| 0.008617 |
| 0.008616 |
| 0.008618 |
| 0.008614 |
| 0.008614 |
| 0.008612 |
| 0.008611 |
| 0.008612 |
| 0.008611 |
| 0.008611 |
| 0.008611 |
| 0.008611 |
| 0.008613 |
| 0.008612 |
| 0.008611 |
| 0.008611 |
| 0.008611 |
| 0.008612 |
| 0.008615 |
| 0.008616 |
| 0.008614 |
| 0.008613 |
| 0.008617 |
| 0.008618 |
| 0.008618 |
| 0.008619 |
| 0.008619 |
| 0.008617 |
| 0.008617 |
| 0.008619 |
| 0.008619 |
| 0.008617 |
| 0.008619 |
| 0.008623 |
| 0.008621 |
| 0.008621 |
| 0.008622 |
| 0.008625 |
| 0.008627 |
| 0.008629 |
| 0.008625 |
| 0.008621 |
| 0.008624 |
| 0.008621 |
| 0.008628 |
| 0.008628 |
| 0.008631 |
| 0.008625 |
| 0.008620 |
| 0.008626 |
| 0.008619 |
| 0.008616 |
| 0.008616 |
| 0.008616 |
| 0.008619 |
| 0.008622 |
| 0.008632 |
| 0.008628 |
| 0.008631 |
| 0.008641 |
| 0.008649 |
| 0.008647 |
| 0.056590 |
| 0.055965 |
| 0.056896 |
| 0.057715 |
| 0.057968 |
| 0.055858 |
| 0.055919 |
| 0.055922 |
| 0.055954 |
| 0.056004 |
| 0.056053 |
| 0.056619 |
| 0.056709 |
| 0.058587 |
| 0.060883 |
| 0.060501 |
| 0.060137 |
| 0.059830 |
| 0.059910 |
| 0.059541 |
| 0.058180 |
| 0.058894 |
| 0.059923 |
| 0.059207 |
| 0.059492 |
| 0.059772 |
| 0.060748 |
| 0.057440 |
| 0.056429 |
| 0.054345 |
| 0.054334 |
| 0.054272 |
| 0.054313 |
| 0.054345 |
| 0.054306 |
| 0.054357 |
| 0.054520 |
| 0.054509 |
| 0.054454 |
| 0.054420 |
| 0.054427 |
| 0.054408 |
| 0.054475 |
| 0.054404 |
| 0.054485 |
| 0.054491 |
| 0.054349 |
| 0.054355 |
| 0.054294 |
| 0.054369 |
| 0.054344 |
| 0.054347 |
| 0.054252 |
| 0.054271 |
| 0.054294 |
| 0.054178 |
| 0.054175 |
| 0.054166 |
| 0.054235 |
| 0.053465 |
| 0.054227 |
| 0.054222 |
| 0.054219 |
| 0.054265 |
| 0.054286 |
| 0.054292 |
| 0.054372 |
| 0.054301 |
| 0.054304 |
| 0.054253 |
| 0.054250 |
| 0.054282 |
| 0.054345 |
| 0.054349 |
| 0.054447 |
| 0.054400 |
| 0.054309 |
| 0.054470 |
| 0.054526 |
| 0.054461 |
| 0.054520 |
| 0.054530 |
| 0.054386 |
| 0.054255 |
| 0.054262 |
| 0.054243 |
| 0.054220 |
| 0.054288 |
| 0.054265 |
| 0.054257 |
| 0.054229 |
| 0.054229 |
| 0.054271 |
| 0.054259 |
| 0.054310 |
| 0.054307 |
| 0.054284 |
| 0.054294 |
| 0.054252 |
| 0.054193 |
| 0.054224 |
| 0.054187 |
| 0.054186 |
| 0.054153 |
| 0.054153 |
| 0.054063 |
| 0.054053 |
| 0.054056 |
| 0.054056 |
| 0.054047 |
| 0.054402 |
| 0.054404 |
| 0.054401 |
| 0.054419 |
| 0.054423 |
| 0.054420 |
| 0.054424 |
| 0.054406 |
| 0.054405 |
| 0.054410 |
| 0.054396 |
| 0.054405 |
| 0.054408 |
| 0.054426 |
| 0.054395 |
| 0.054400 |
| 0.054396 |
| 0.054392 |
| 0.054421 |
| 0.054437 |
| 0.054419 |
| 0.054423 |
| 0.054427 |
| 0.054423 |
| 0.054405 |
| 0.054395 |
| 0.054400 |
| 0.054404 |
| 0.054359 |
| 0.054391 |
| 0.054406 |
| 0.054468 |
| 0.054428 |
| 0.054483 |
| 0.054441 |
| 0.054419 |
| 0.054444 |
| 0.054429 |
| 0.054467 |
| 0.054469 |
| 0.054480 |
| 0.054421 |
| 0.054460 |
| 0.054439 |
| 0.054397 |
| 0.054477 |
| 0.054415 |
| 0.054435 |
| 0.054408 |
| 0.054400 |
| 0.054408 |
| 0.054398 |
| 0.054488 |
| 0.054450 |
| 0.054479 |
| 0.054527 |
| 0.054495 |
| 0.054616 |
| 0.054667 |
| 0.054788 |
| 0.054806 |
| 0.054821 |
| 0.054853 |
| 0.054822 |
| 0.054787 |
| 0.054775 |
| 0.054738 |
| 0.054817 |
| 0.054761 |
| 0.054733 |
| 0.054807 |
| 0.054821 |
| 0.054826 |
| 0.054791 |
| 0.054777 |
| 0.054753 |
| 0.054723 |
| 0.054717 |
| 0.054673 |
| 0.054726 |
| 0.054701 |
| 0.054678 |
| 0.054648 |
| 0.054616 |
| 0.054526 |
| 0.054675 |
| 0.054640 |
| 0.054744 |
| 0.054772 |
| 0.054720 |
| 0.054768 |
| 0.054821 |
| 0.054828 |
| 0.054778 |
| 0.054752 |
| 0.054739 |
| 0.054782 |
| 0.054735 |
| 0.054736 |
| 0.054662 |
| 0.054611 |
| 0.054629 |
| 0.054664 |
| 0.054502 |
| 0.054416 |
| 0.054410 |
| 0.054454 |
| 0.054281 |
| 0.054551 |
| 0.054573 |
| 0.054673 |
| 0.055008 |
| 0.054724 |
| 0.054774 |
| 0.054876 |
| 0.054915 |
| 0.054966 |
| 0.054938 |
| 0.054909 |
| 0.054899 |
| 0.054859 |
| 0.054873 |
| 0.045959 |
| 0.045982 |
| 0.045967 |
| 0.045900 |
| 0.046004 |
| 0.046011 |
| 0.045957 |
| 0.045988 |
| 0.046007 |
| 0.045974 |
| 0.045949 |
| 0.045992 |
| 0.045979 |
| 0.045964 |
| 0.045959 |
| 0.045974 |
| 0.045970 |
| 0.046042 |
| 0.045957 |
| 0.045976 |
| 0.045933 |
| 0.045952 |
| 0.045877 |
| 0.045897 |
| 0.045846 |
| 0.045746 |
| 0.045754 |
| 0.045730 |
| 0.045720 |
| 0.045722 |
| 0.045746 |
| 0.045812 |
| 0.045793 |
| 0.045767 |
| 0.045725 |
| 0.045793 |
| 0.045782 |
| 0.045809 |
| 0.045833 |
| 0.045785 |
| 0.045805 |
| 0.045753 |
| 0.045759 |
| 0.045766 |
| 0.045744 |
| 0.045758 |
| 0.045741 |
| 0.045722 |
| 0.045749 |
| 0.045735 |
| 0.045709 |
| 0.045691 |
| 0.045689 |
| 0.045668 |
| 0.045661 |
| 0.045641 |
| 0.045626 |
| 0.045616 |
| 0.045570 |
| 0.045590 |
| 0.045606 |
| 0.045609 |
| 0.045625 |
| 0.045628 |
| 0.045638 |
| 0.045648 |
| 0.045629 |
| 0.050718 |
| 3.526824 |
| 3.526359 |
| 3.527580 |
| 3.527508 |
| 3.526652 |
| 3.525059 |
| 3.524824 |
| 3.524094 |
| 3.523486 |
| 3.478913 |
| 3.525054 |
| 3.523173 |
| 3.524289 |
| 3.523664 |
| 3.525174 |
| 3.524648 |
| 3.525269 |
| 3.523797 |
| 3.523919 |
| 3.526335 |
| 3.526665 |
| 3.526186 |
| 3.526492 |
| 3.526415 |
| 3.529418 |
| 3.528016 |
| 3.530422 |
| 3.531797 |
| 3.533628 |
| 3.531681 |
| 3.532523 |
| 3.533256 |
| 3.533337 |
| 3.534504 |
| 3.535970 |
| 3.533117 |
| 3.532961 |
| 3.530955 |
| 3.535133 |
| 3.537600 |
| 3.535931 |
| 3.540733 |
| 3.543647 |
| 3.543910 |
| 3.543438 |
| 3.544075 |
| 3.544323 |
| 3.545527 |
| 3.543936 |
| 3.544021 |
| 3.545115 |
| 3.545161 |
| 3.544870 |
| 3.545070 |
| 3.545161 |
| 3.545093 |
| 3.544776 |
| 3.544589 |
| 3.544997 |
| 3.544300 |
| 3.543213 |
| 3.535796 |
| 3.537741 |
| 3.537095 |
| 3.534379 |
| 3.532126 |
| 3.534605 |
| 3.534273 |
| 3.533449 |
| 3.532487 |
| 3.535850 |
| 3.534302 |
| 3.541536 |
| 3.540716 |
| 3.545015 |
| 3.544561 |
| 3.545711 |
| 3.545972 |
| 3.545579 |
| 3.545357 |
| 3.544221 |
| 3.543611 |
| 3.544240 |
| 3.546119 |
| 3.546184 |
| 3.545121 |
| 3.569035 |
| 3.544710 |
| 3.544577 |
| 3.544967 |
| 3.544227 |
| 3.543016 |
| 3.544063 |
| 3.541914 |
| 3.545748 |
| 3.545438 |
| 3.545158 |
| 3.545505 |
| 3.545161 |
| 3.542908 |
| 3.540382 |
| 3.527696 |
| 3.542150 |