Historis Won Korea Utara / Dinar Irak

Sejarah kurs harian KPW /IQD sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Won Korea Utara = 1 413.8789 Dinar Irak

minimum pada

1 Won Korea Utara = 1.2143 Dinar Irak

sejarah harga IQD / KPW

Date KPW/IQD
1.4570
1.4553
1.4516
1.4552
1.4554
1.4594
1.4558
1.4561
1.4554
1.4553
1.4554
1.4572
1.4551
1.4555
1.4543
1.4551
1.4585
1.4582
1.4543
1.4564
1.4553
1.4557
1.4546
1.4556
1.4557
1.4549
1.4552
1.4558
1.4552
1.4558
1.4549
1.4556
1.4547
1.4561
1.4554
1.4550
1.4558
1.4547
1.4561
1.4547
1.4550
1.4558
1.4547
1.4547
1.4555
1.4559
1.4530
1.4541
1.4559
1.4558
1.4556
1.6222
1.4622
1.6233
1.6232
1.6220
1.6219
1.6220
1.6218
1.6218
1.6209
1.6226
1.6217
1.6219
1.6219
1.6218
1.6218
1.6207
1.6214
1.6225
1.6226
1.6223
1.6220
1.6226
1.6171
1.6220
1.6221
1.6222
1.6216
1.6210
1.6225
1.6219
1.6224
1.6216
1.6219
1.6214
1.6222
1.6212
1.6215
1.6246
1.6214
1.6222
1.6223
1.6222
1.6222
1.6210
1.6220
1.6222
1.6228
1.6223
1.6221
1.6222
1.6213
1.6203
1.6228
1.6216
1.6224
1.6217
1.6228
1.6217
1.6215
1.6219
1.6222
1.6227
1.6220
1.6220
1.6211
1.6217
1.6220
1.6219
1.6209
1.6215
1.6215
1.6222
1.6224
1.6224
1.6226
1.6221
1.6220
1.6211
1.6211
1.6215
1.6211
1.6208
1.6210
1.6214
1.6183
1.6215
1.6210
1.6219
1.6222
1.6224
1.6217
1.6213
1.6228
1.6224
1.6331
1.6250
1.6228
1.6208
1.6228
1.6194
1.6229
1.6222
1.6222
1.6226
1.6212
1.6227
1.6219
1.6233
1.6217
1.6228
1.6224
1.6238
1.6215
1.6234
1.3246
1.3249
1.3255
1.3254
1.3251
1.3233
1.3253
1.3248
1.3254
1.3247
1.3267
1.3246
1.3222
1.3233
1.3246
1.3265
1.3253
1.3268
1.3228
1.3247
1.3244
1.3247
1.3242
1.3247
1.3248
1.3222
1.3223
1.3222
1.3222
1.3245
1.3267
1.3226
1.3222
1.3244
1.3243
1.3237
1.3228
1.3228
1.3250
1.3228
1.3205
1.3228
1.3222
1.3252
1.3247
1.3248
1.3263
1.3249
1.3250
1.3252
1.3253
1.3253
1.3246
1.3211
1.3247
1.3222
1.3247
1.3248
1.3244
1.3225
1.3207
1.3228
1.3268
1.3247
1.3285
1.3248
1.3222
1.3231
1.3253
1.3245
1.3256
1.3261
1.3242
1.3248
1.3244
1.3222
1.3245
1.3295
1.3241
1.3244
1.3195
1.3222
1.3258
1.3244
1.3244
1.3243
1.3243
1.3251
1.3243
1.3244
1.3244
1.3222
1.3283
1.3222
1.3236
1.3249
1.3259
1.3249
1.3233
1.3233
1.3264
1.3244
1.3233
1.3233
1.3248
1.3244
1.3222
1.3246
1.3233
1.3222
1.3253
1.3233
1.3248
1.3247
1.3222
1.3261
1.3243
1.3273
1.3253
1.3244
1.3259
1.3252
1.3233
1.3222
1.3222
1.3240
1.3257
1.3233
1.3217
1.3228
1.3227
1.3225
1.3243
1.3262
1.3248
1.3229
1.3222
1.3225
1.3223
1.3226
1.3189
1.3200
1.3200
1.3156
1.3200
1.3200
1.3201
1.3201
1.3238
1.3204
1.3202
1.3145
1.3201
1.3235
1.3235
1.3225
1.3228
1.3246
1.3212
1.3235
1.2999
1.3006
1.2939
1.2935
1.2939
1.2944
1.2949
1.2950
1.2991
1.3005
1.2991
1.3013
1.2990
1.2931
1.2921
1.2993
1.2949
1.2861
1.2949
1.2941
1.2947
1.2953
1.2946
1.3035
1.2928
1.2944
1.2957
1.3129
1.3131
1.3135
1.3127
1.3131
1.3130
1.3136
1.3128
1.3131
1.3134
1.3126
1.3130
1.3128
1.3127
1.3107
1.3085
1.3094
1.3268
1.3093
1.3206
1.3050
1.3133
1.3061
1.3264
1.3147
1.2889
1.2865
1.2785
1.2822
1.2950
1.2948
1.2948
1.2853
1.2905
1.2964
1.2980
1.2949
1.2965
1.2934
1.2974
1.2989
1.2967
1.2978
1.3027
1.2996
1.8366
1.8013
1.3117
1.8159
1.8159
1.6476
1.8113
1.6475
1.7777
1.7830
1.7759
1.7726
1.7705
1.5924
1.7746
1.7702
1.7783
1.7655
1.7628
1.5907
1.5915
1.7785
1.7574
1.7618
1.5854
1.7629
1.5841
1.5807
1.5882
1.7621
1.5921
1.5869
1.5888
1.7657
1.6104
1.2442
1.3200
1.3189
1.3200
1.3201
1.3201
1.3199
1.3201
1.2937
1.2933
1.2735
1.2754
1.2999
1.3014
1.3238
1.3221
1.3068
1.3071
1.3240
1.3237
1.3087
1.3090
1.3240
1.3197
1.3098
1.3184
1.3181
1.3266
1.3152
1.3281
1.3088
1.3120
1.3165
1.3065
1.3154
1.3170
1.3168
1.3167
1.3159
1.3226
1.3226
1.2599
1.3250
1.2682
1.2892
1.2914
1.3050
1.2978
1.3135
1.3077
1.3081
1.3064
1.3073
1.3085
1.3084
1.3086
1.3028
1.3112
1.3091
1.3084
1.2925
1.2927
1.3019
1.3078
1.3087
1.3093
1.3096
1.3093
1.3011
1.3094
1.3089
1.3088
1.3085
1.2937
1.3086
1.3087
1.2933
1.3085
1.2941
1.2938
1.2942
1.2945
1.2936
1.2937
1.3212
1.2936
1.2933
1.2944
1.3042
1.2919
1.2943
1.2891
1.3044
1.2952
1.2934
1.3029
1.2956
1.2969
1.2943
1.2913
1.2924
1.2926
1.2930
1.2907
1.2943
1.2953
1.2941
1.2949
1.2950
1.2956
1.2914
1.2924
1.2934
1.2934
1.2947
1.2911
1.2938
1.2939
1.2913
1.2929
1.2930
1.2907
1.2945
1.2920
1.2931
1.2889
1.2813
1.2795
1.2783
1.2845
1.2899
1.2933
1.2913
1.2918
1.2910
1.2926
1.2917
1.2949
1.2897
1.2933
1.2929
1.3032
1.2930
1.2937
1.2945
1.2922
1.2940
1.2914
1.2894
1.2935
1.2939
1.2906
1.2925
1.2922
1.2891
1.2919
1.2925
1.2936
1.2912
1.2937
1.2939
1.2918
1.2937
1.2913
1.2939
1.2947
1.2918
1.2948
1.2908
1.2934
1.2901
1.2949
1.2944
1.2900
1.2926
1.2948
1.2922
1.2946
1.2925
1.2932
1.2937
1.2946
1.2922
1.2949
1.2923
1.2949
1.2950
1.2912
1.2935
1.2950
1.2949
1.2950
1.2950
1.2952
1.2950
1.2950
1.2939
1.2951
1.2953
1.2994
1.2994
1.2993
1.2975
1.2987
1.2982
8.5044
8.3985
8.5330
8.6799
8.7303
8.4120
8.3991
8.4118
8.4134
8.4083
8.4086
8.5008
8.5064
8.7933
9.1197
9.0688
9.0180
8.9622
8.9814
8.9389
8.7103
8.8340
8.9963
8.8786
8.9129
8.9699
9.1253
8.6289
8.4804
8.2275
8.1995
8.1604
8.2336
8.1635
8.2372
8.2385
8.2345
8.2307
8.2364
8.2341
8.2351
8.2331
8.2342
8.2350
8.2293
8.2222
8.2361
8.1547
8.1737
8.1764
8.1704
8.1738
8.1509
8.1531
8.1669
8.1720
8.1716
8.1621
8.1731
8.1078
8.1707
8.1748
8.1752
8.1732
8.1728
8.1844
8.1883
8.1780
8.1599
8.1837
8.1696
8.1877
8.1806
8.1584
8.1670
8.1677
8.1633
8.1640
8.1648
8.1675
8.1726
8.1639
8.2784
8.1905
8.1726
8.1824
8.1396
8.1632
8.1973
8.1469
8.1549
8.1383
8.1725
8.1599
8.1428
8.1456
8.0607
8.0619
8.0629
8.0614
8.1147
8.0597
8.0599
8.0595
8.0609
8.0477
8.0453
8.0454
8.0452
8.0445
8.0981
8.1366
8.1200
8.1213
8.0988
8.0879
8.1207
8.1138
8.1195
8.1197
8.1131
8.1205
8.1574
8.1588
8.1565
8.1214
8.1629
8.1547
8.1580
8.1960
8.1621
8.1336
8.1568
8.1331
8.1874
8.1565
8.1591
8.1462
8.1209
8.1212
8.1259
8.1289
8.1406
8.1605
8.0659
8.1512
8.1185
8.0592
8.1008
8.1395
8.0918
8.1420
8.0710
8.1837
8.1218
8.1998
8.2046
8.2236
8.2385
8.2583
8.2399
8.2298
8.2433
8.2430
8.2380
8.3031
8.3054
8.3133
8.2485
8.2859
8.3225
8.3486
8.3214
8.3616
8.3685
8.1763
8.2905
8.3367
8.3904
8.3810
8.3987
8.3947
8.3584
8.3623
8.4149
8.3855
8.3824
8.3563
8.3924
8.3524
8.4170
8.4212
8.4635
8.4699
8.4818
8.4922
8.4988
8.4980
8.4977
8.4981
8.4995
8.5148
8.4811
8.5277
8.5254
8.5210
8.5345
8.5349
8.5433
8.5700
8.5866
8.6205
8.6272
8.6439
8.6464
8.6453
8.6500
8.6278
8.6618
8.6607
8.6628
8.7167
8.6833
8.6819
8.6793
8.6973
8.7025
8.7331
8.7538
8.7698
8.7717
8.7698
7.4803
7.4954
7.5013
7.4968
7.4979
7.5016
7.5056
7.5207
7.5300
7.5354
7.5362
7.5366
7.5373
7.5488
7.5473
7.5566
7.5614
7.5729
7.5785
7.5868
7.5885
7.5949
7.6607
7.7612
7.7472
7.7856
8.1139
8.2937
8.3849
8.4362
8.5192
8.5512
8.6230
8.6449
8.6541
8.6460
8.6478
8.6579
8.6581
8.6738
8.6756
8.6863
8.6899
8.6950
8.6846
8.6898
8.6883
8.6795
8.6820
8.6857
8.6881
8.6889
8.6443
8.6431
8.6457
8.5676
8.6439
8.6474
8.6365
8.6459
8.6915
8.6430
8.6456
8.6452
8.6447
8.6441
8.6447
9.6050
667.9961
667.9994
668.0082
667.9817
668.0110
668.0991
667.9551
668.0244
668.0417
660.6260
668.4366
667.9936
667.9534
668.0471
668.0238
667.9352
667.9773
668.0014
667.8931
667.9889
668.0128
668.0333
668.0018
667.8765
667.9096
667.8247
667.9941
668.1579
668.0002
668.0062
668.0015
667.9492
667.7927
668.5016
669.0905
666.2215
661.1813
666.2045
665.8859
665.8851
666.6473
669.1020
665.4232
663.5952
663.7934
663.3381
663.8361
663.1319
663.8131
662.9779
663.3628
664.4225
664.5241
664.3864
664.6628
664.9703
664.5305
665.1167
665.2038
664.7512
665.0357
664.3909
664.7048
664.5859
664.9848
664.5643
664.7673
664.2260
664.8983
664.9919
664.8336
664.9366
665.0138
664.5751
665.7959
664.8066
664.4092
665.4941
664.9666
664.4879
665.1272
664.1456
652.9209
662.6355
665.1293
651.3501
657.2454
661.8381
666.5101
670.3817
675.6181
657.3299
663.3342
655.8142
664.5376
1 413.2418
1 413.2232
1 413.1145
1 413.2738
1 413.4588
1 413.5475
1 413.3589
1 413.4099
1 413.8789
1 413.3062