Története napidíjak KPW /IQD óta vasárnap, 28 március 2004.
A maximális született
1 észak-koreai won = 1 413.5475 iraki dínár
A minimum az
1 észak-koreai won = 1.2143 iraki dínár
Date | KPW/IQD |
---|---|
1.4566 | |
1.4556 | |
1.4554 | |
1.4570 | |
1.4553 | |
1.4516 | |
1.4552 | |
1.4554 | |
1.4594 | |
1.4558 | |
1.4561 | |
1.4554 | |
1.4553 | |
1.4554 | |
1.4572 | |
1.4551 | |
1.4555 | |
1.4543 | |
1.4551 | |
1.4585 | |
1.4582 | |
1.4543 | |
1.4564 | |
1.4553 | |
1.4557 | |
1.4546 | |
1.4556 | |
1.4557 | |
1.4549 | |
1.4552 | |
1.4558 | |
1.4552 | |
1.4558 | |
1.4549 | |
1.4556 | |
1.4547 | |
1.4561 | |
1.4554 | |
1.4550 | |
1.4558 | |
1.4547 | |
1.4561 | |
1.4547 | |
1.4550 | |
1.4558 | |
1.4547 | |
1.4547 | |
1.4555 | |
1.4559 | |
1.4530 | |
1.4541 | |
1.4559 | |
1.4558 | |
1.4556 | |
1.6222 | |
1.4622 | |
1.6233 | |
1.6232 | |
1.6220 | |
1.6219 | |
1.6220 | |
1.6218 | |
1.6218 | |
1.6209 | |
1.6226 | |
1.6217 | |
1.6219 | |
1.6219 | |
1.6218 | |
1.6218 | |
1.6207 | |
1.6214 | |
1.6225 | |
1.6226 | |
1.6223 | |
1.6220 | |
1.6226 | |
1.6171 | |
1.6220 | |
1.6221 | |
1.6222 | |
1.6216 | |
1.6210 | |
1.6225 | |
1.6219 | |
1.6224 | |
1.6216 | |
1.6219 | |
1.6214 | |
1.6222 | |
1.6212 | |
1.6215 | |
1.6246 | |
1.6214 | |
1.6222 | |
1.6223 | |
1.6222 | |
1.6222 | |
1.6210 | |
1.6220 | |
1.6222 | |
1.6228 | |
1.6223 | |
1.6221 | |
1.6222 | |
1.6213 | |
1.6203 | |
1.6228 | |
1.6216 | |
1.6224 | |
1.6217 | |
1.6228 | |
1.6217 | |
1.6215 | |
1.6219 | |
1.6222 | |
1.6227 | |
1.6220 | |
1.6220 | |
1.6211 | |
1.6217 | |
1.6220 | |
1.6219 | |
1.6209 | |
1.6215 | |
1.6215 | |
1.6222 | |
1.6224 | |
1.6224 | |
1.6226 | |
1.6221 | |
1.6220 | |
1.6211 | |
1.6211 | |
1.6215 | |
1.6211 | |
1.6208 | |
1.6210 | |
1.6214 | |
1.6183 | |
1.6215 | |
1.6210 | |
1.6219 | |
1.6222 | |
1.6224 | |
1.6217 | |
1.6213 | |
1.6228 | |
1.6224 | |
1.6331 | |
1.6250 | |
1.6228 | |
1.6208 | |
1.6228 | |
1.6194 | |
1.6229 | |
1.6222 | |
1.6222 | |
1.6226 | |
1.6212 | |
1.6227 | |
1.6219 | |
1.6233 | |
1.6217 | |
1.6228 | |
1.6224 | |
1.6238 | |
1.6215 | |
1.6234 | |
1.3246 | |
1.3249 | |
1.3255 | |
1.3254 | |
1.3251 | |
1.3233 | |
1.3253 | |
1.3248 | |
1.3254 | |
1.3247 | |
1.3267 | |
1.3246 | |
1.3222 | |
1.3233 | |
1.3246 | |
1.3265 | |
1.3253 | |
1.3268 | |
1.3228 | |
1.3247 | |
1.3244 | |
1.3247 | |
1.3242 | |
1.3247 | |
1.3248 | |
1.3222 | |
1.3223 | |
1.3222 | |
1.3222 | |
1.3245 | |
1.3267 | |
1.3226 | |
1.3222 | |
1.3244 | |
1.3243 | |
1.3237 | |
1.3228 | |
1.3228 | |
1.3250 | |
1.3228 | |
1.3205 | |
1.3228 | |
1.3222 | |
1.3252 | |
1.3247 | |
1.3248 | |
1.3263 | |
1.3249 | |
1.3250 | |
1.3252 | |
1.3253 | |
1.3253 | |
1.3246 | |
1.3211 | |
1.3247 | |
1.3222 | |
1.3247 | |
1.3248 | |
1.3244 | |
1.3225 | |
1.3207 | |
1.3228 | |
1.3268 | |
1.3247 | |
1.3285 | |
1.3248 | |
1.3222 | |
1.3231 | |
1.3253 | |
1.3245 | |
1.3256 | |
1.3261 | |
1.3242 | |
1.3248 | |
1.3244 | |
1.3222 | |
1.3245 | |
1.3295 | |
1.3241 | |
1.3244 | |
1.3195 | |
1.3222 | |
1.3258 | |
1.3244 | |
1.3244 | |
1.3243 | |
1.3243 | |
1.3251 | |
1.3243 | |
1.3244 | |
1.3244 | |
1.3222 | |
1.3283 | |
1.3222 | |
1.3236 | |
1.3249 | |
1.3259 | |
1.3249 | |
1.3233 | |
1.3233 | |
1.3264 | |
1.3244 | |
1.3233 | |
1.3233 | |
1.3248 | |
1.3244 | |
1.3222 | |
1.3246 | |
1.3233 | |
1.3222 | |
1.3253 | |
1.3233 | |
1.3248 | |
1.3247 | |
1.3222 | |
1.3261 | |
1.3243 | |
1.3273 | |
1.3253 | |
1.3244 | |
1.3259 | |
1.3252 | |
1.3233 | |
1.3222 | |
1.3222 | |
1.3240 | |
1.3257 | |
1.3233 | |
1.3217 | |
1.3228 | |
1.3227 | |
1.3225 | |
1.3243 | |
1.3262 | |
1.3248 | |
1.3229 | |
1.3222 | |
1.3225 | |
1.3223 | |
1.3226 | |
1.3189 | |
1.3200 | |
1.3200 | |
1.3156 | |
1.3200 | |
1.3200 | |
1.3201 | |
1.3201 | |
1.3238 | |
1.3204 | |
1.3202 | |
1.3145 | |
1.3201 | |
1.3235 | |
1.3235 | |
1.3225 | |
1.3228 | |
1.3246 | |
1.3212 | |
1.3235 | |
1.2999 | |
1.3006 | |
1.2939 | |
1.2935 | |
1.2939 | |
1.2944 | |
1.2949 | |
1.2950 | |
1.2991 | |
1.3005 | |
1.2991 | |
1.3013 | |
1.2990 | |
1.2931 | |
1.2921 | |
1.2993 | |
1.2949 | |
1.2861 | |
1.2949 | |
1.2941 | |
1.2947 | |
1.2953 | |
1.2946 | |
1.3035 | |
1.2928 | |
1.2944 | |
1.2957 | |
1.3129 | |
1.3131 | |
1.3135 | |
1.3127 | |
1.3131 | |
1.3130 | |
1.3136 | |
1.3128 | |
1.3131 | |
1.3134 | |
1.3126 | |
1.3130 | |
1.3128 | |
1.3127 | |
1.3107 | |
1.3085 | |
1.3094 | |
1.3268 | |
1.3093 | |
1.3206 | |
1.3050 | |
1.3133 | |
1.3061 | |
1.3264 | |
1.3147 | |
1.2889 | |
1.2865 | |
1.2785 | |
1.2822 | |
1.2950 | |
1.2948 | |
1.2948 | |
1.2853 | |
1.2905 | |
1.2964 | |
1.2980 | |
1.2949 | |
1.2965 | |
1.2934 | |
1.2974 | |
1.2989 | |
1.2967 | |
1.2978 | |
1.3027 | |
1.2996 | |
1.8366 | |
1.8013 | |
1.3117 | |
1.8159 | |
1.8159 | |
1.6476 | |
1.8113 | |
1.6475 | |
1.7777 | |
1.7830 | |
1.7759 | |
1.7726 | |
1.7705 | |
1.5924 | |
1.7746 | |
1.7702 | |
1.7783 | |
1.7655 | |
1.7628 | |
1.5907 | |
1.5915 | |
1.7785 | |
1.7574 | |
1.7618 | |
1.5854 | |
1.7629 | |
1.5841 | |
1.5807 | |
1.5882 | |
1.7621 | |
1.5921 | |
1.5869 | |
1.5888 | |
1.7657 | |
1.6104 | |
1.2442 | |
1.3200 | |
1.3189 | |
1.3200 | |
1.3201 | |
1.3201 | |
1.3199 | |
1.3201 | |
1.2937 | |
1.2933 | |
1.2735 | |
1.2754 | |
1.2999 | |
1.3014 | |
1.3238 | |
1.3221 | |
1.3068 | |
1.3071 | |
1.3240 | |
1.3237 | |
1.3087 | |
1.3090 | |
1.3240 | |
1.3197 | |
1.3098 | |
1.3184 | |
1.3181 | |
1.3266 | |
1.3152 | |
1.3281 | |
1.3088 | |
1.3120 | |
1.3165 | |
1.3065 | |
1.3154 | |
1.3170 | |
1.3168 | |
1.3167 | |
1.3159 | |
1.3226 | |
1.3226 | |
1.2599 | |
1.3250 | |
1.2682 | |
1.2892 | |
1.2914 | |
1.3050 | |
1.2978 | |
1.3135 | |
1.3077 | |
1.3081 | |
1.3064 | |
1.3073 | |
1.3085 | |
1.3084 | |
1.3086 | |
1.3028 | |
1.3112 | |
1.3091 | |
1.3084 | |
1.2925 | |
1.2927 | |
1.3019 | |
1.3078 | |
1.3087 | |
1.3093 | |
1.3096 | |
1.3093 | |
1.3011 | |
1.3094 | |
1.3089 | |
1.3088 | |
1.3085 | |
1.2937 | |
1.3086 | |
1.3087 | |
1.2933 | |
1.3085 | |
1.2941 | |
1.2938 | |
1.2942 | |
1.2945 | |
1.2936 | |
1.2937 | |
1.3212 | |
1.2936 | |
1.2933 | |
1.2944 | |
1.3042 | |
1.2919 | |
1.2943 | |
1.2891 | |
1.3044 | |
1.2952 | |
1.2934 | |
1.3029 | |
1.2956 | |
1.2969 | |
1.2943 | |
1.2913 | |
1.2924 | |
1.2926 | |
1.2930 | |
1.2907 | |
1.2943 | |
1.2953 | |
1.2941 | |
1.2949 | |
1.2950 | |
1.2956 | |
1.2914 | |
1.2924 | |
1.2934 | |
1.2934 | |
1.2947 | |
1.2911 | |
1.2938 | |
1.2939 | |
1.2913 | |
1.2929 | |
1.2930 | |
1.2907 | |
1.2945 | |
1.2920 | |
1.2931 | |
1.2889 | |
1.2813 | |
1.2795 | |
1.2783 | |
1.2845 | |
1.2899 | |
1.2933 | |
1.2913 | |
1.2918 | |
1.2910 | |
1.2926 | |
1.2917 | |
1.2949 | |
1.2897 | |
1.2933 | |
1.2929 | |
1.3032 | |
1.2930 | |
1.2937 | |
1.2945 | |
1.2922 | |
1.2940 | |
1.2914 | |
1.2894 | |
1.2935 | |
1.2939 | |
1.2906 | |
1.2925 | |
1.2922 | |
1.2891 | |
1.2919 | |
1.2925 | |
1.2936 | |
1.2912 | |
1.2937 | |
1.2939 | |
1.2918 | |
1.2937 | |
1.2913 | |
1.2939 | |
1.2947 | |
1.2918 | |
1.2948 | |
1.2908 | |
1.2934 | |
1.2901 | |
1.2949 | |
1.2944 | |
1.2900 | |
1.2926 | |
1.2948 | |
1.2922 | |
1.2946 | |
1.2925 | |
1.2932 | |
1.2937 | |
1.2946 | |
1.2922 | |
1.2949 | |
1.2923 | |
1.2949 | |
1.2950 | |
1.2912 | |
1.2935 | |
1.2950 | |
1.2949 | |
1.2950 | |
1.2950 | |
1.2952 | |
1.2950 | |
1.2950 | |
1.2939 | |
1.2951 | |
1.2953 | |
1.2994 | |
1.2994 | |
1.2993 | |
1.2975 | |
1.2987 | |
1.2982 | |
8.5044 | |
8.3985 | |
8.5330 | |
8.6799 | |
8.7303 | |
8.4120 | |
8.3991 | |
8.4118 | |
8.4134 | |
8.4083 | |
8.4086 | |
8.5008 | |
8.5064 | |
8.7933 | |
9.1197 | |
9.0688 | |
9.0180 | |
8.9622 | |
8.9814 | |
8.9389 | |
8.7103 | |
8.8340 | |
8.9963 | |
8.8786 | |
8.9129 | |
8.9699 | |
9.1253 | |
8.6289 | |
8.4804 | |
8.2275 | |
8.1995 | |
8.1604 | |
8.2336 | |
8.1635 | |
8.2372 | |
8.2385 | |
8.2345 | |
8.2307 | |
8.2364 | |
8.2341 | |
8.2351 | |
8.2331 | |
8.2342 | |
8.2350 | |
8.2293 | |
8.2222 | |
8.2361 | |
8.1547 | |
8.1737 | |
8.1764 | |
8.1704 | |
8.1738 | |
8.1509 | |
8.1531 | |
8.1669 | |
8.1720 | |
8.1716 | |
8.1621 | |
8.1731 | |
8.1078 | |
8.1707 | |
8.1748 | |
8.1752 | |
8.1732 | |
8.1728 | |
8.1844 | |
8.1883 | |
8.1780 | |
8.1599 | |
8.1837 | |
8.1696 | |
8.1877 | |
8.1806 | |
8.1584 | |
8.1670 | |
8.1677 | |
8.1633 | |
8.1640 | |
8.1648 | |
8.1675 | |
8.1726 | |
8.1639 | |
8.2784 | |
8.1905 | |
8.1726 | |
8.1824 | |
8.1396 | |
8.1632 | |
8.1973 | |
8.1469 | |
8.1549 | |
8.1383 | |
8.1725 | |
8.1599 | |
8.1428 | |
8.1456 | |
8.0607 | |
8.0619 | |
8.0629 | |
8.0614 | |
8.1147 | |
8.0597 | |
8.0599 | |
8.0595 | |
8.0609 | |
8.0477 | |
8.0453 | |
8.0454 | |
8.0452 | |
8.0445 | |
8.0981 | |
8.1366 | |
8.1200 | |
8.1213 | |
8.0988 | |
8.0879 | |
8.1207 | |
8.1138 | |
8.1195 | |
8.1197 | |
8.1131 | |
8.1205 | |
8.1574 | |
8.1588 | |
8.1565 | |
8.1214 | |
8.1629 | |
8.1547 | |
8.1580 | |
8.1960 | |
8.1621 | |
8.1336 | |
8.1568 | |
8.1331 | |
8.1874 | |
8.1565 | |
8.1591 | |
8.1462 | |
8.1209 | |
8.1212 | |
8.1259 | |
8.1289 | |
8.1406 | |
8.1605 | |
8.0659 | |
8.1512 | |
8.1185 | |
8.0592 | |
8.1008 | |
8.1395 | |
8.0918 | |
8.1420 | |
8.0710 | |
8.1837 | |
8.1218 | |
8.1998 | |
8.2046 | |
8.2236 | |
8.2385 | |
8.2583 | |
8.2399 | |
8.2298 | |
8.2433 | |
8.2430 | |
8.2380 | |
8.3031 | |
8.3054 | |
8.3133 | |
8.2485 | |
8.2859 | |
8.3225 | |
8.3486 | |
8.3214 | |
8.3616 | |
8.3685 | |
8.1763 | |
8.2905 | |
8.3367 | |
8.3904 | |
8.3810 | |
8.3987 | |
8.3947 | |
8.3584 | |
8.3623 | |
8.4149 | |
8.3855 | |
8.3824 | |
8.3563 | |
8.3924 | |
8.3524 | |
8.4170 | |
8.4212 | |
8.4635 | |
8.4699 | |
8.4818 | |
8.4922 | |
8.4988 | |
8.4980 | |
8.4977 | |
8.4981 | |
8.4995 | |
8.5148 | |
8.4811 | |
8.5277 | |
8.5254 | |
8.5210 | |
8.5345 | |
8.5349 | |
8.5433 | |
8.5700 | |
8.5866 | |
8.6205 | |
8.6272 | |
8.6439 | |
8.6464 | |
8.6453 | |
8.6500 | |
8.6278 | |
8.6618 | |
8.6607 | |
8.6628 | |
8.7167 | |
8.6833 | |
8.6819 | |
8.6793 | |
8.6973 | |
8.7025 | |
8.7331 | |
8.7538 | |
8.7698 | |
8.7717 | |
8.7698 | |
7.4803 | |
7.4954 | |
7.5013 | |
7.4968 | |
7.4979 | |
7.5016 | |
7.5056 | |
7.5207 | |
7.5300 | |
7.5354 | |
7.5362 | |
7.5366 | |
7.5373 | |
7.5488 | |
7.5473 | |
7.5566 | |
7.5614 | |
7.5729 | |
7.5785 | |
7.5868 | |
7.5885 | |
7.5949 | |
7.6607 | |
7.7612 | |
7.7472 | |
7.7856 | |
8.1139 | |
8.2937 | |
8.3849 | |
8.4362 | |
8.5192 | |
8.5512 | |
8.6230 | |
8.6449 | |
8.6541 | |
8.6460 | |
8.6478 | |
8.6579 | |
8.6581 | |
8.6738 | |
8.6756 | |
8.6863 | |
8.6899 | |
8.6950 | |
8.6846 | |
8.6898 | |
8.6883 | |
8.6795 | |
8.6820 | |
8.6857 | |
8.6881 | |
8.6889 | |
8.6443 | |
8.6431 | |
8.6457 | |
8.5676 | |
8.6439 | |
8.6474 | |
8.6365 | |
8.6459 | |
8.6915 | |
8.6430 | |
8.6456 | |
8.6452 | |
8.6447 | |
8.6441 | |
8.6447 | |
9.6050 | |
667.9961 | |
667.9994 | |
668.0082 | |
667.9817 | |
668.0110 | |
668.0991 | |
667.9551 | |
668.0244 | |
668.0417 | |
660.6260 | |
668.4366 | |
667.9936 | |
667.9534 | |
668.0471 | |
668.0238 | |
667.9352 | |
667.9773 | |
668.0014 | |
667.8931 | |
667.9889 | |
668.0128 | |
668.0333 | |
668.0018 | |
667.8765 | |
667.9096 | |
667.8247 | |
667.9941 | |
668.1579 | |
668.0002 | |
668.0062 | |
668.0015 | |
667.9492 | |
667.7927 | |
668.5016 | |
669.0905 | |
666.2215 | |
661.1813 | |
666.2045 | |
665.8859 | |
665.8851 | |
666.6473 | |
669.1020 | |
665.4232 | |
663.5952 | |
663.7934 | |
663.3381 | |
663.8361 | |
663.1319 | |
663.8131 | |
662.9779 | |
663.3628 | |
664.4225 | |
664.5241 | |
664.3864 | |
664.6628 | |
664.9703 | |
664.5305 | |
665.1167 | |
665.2038 | |
664.7512 | |
665.0357 | |
664.3909 | |
664.7048 | |
664.5859 | |
664.9848 | |
664.5643 | |
664.7673 | |
664.2260 | |
664.8983 | |
664.9919 | |
664.8336 | |
664.9366 | |
665.0138 | |
664.5751 | |
665.7959 | |
664.8066 | |
664.4092 | |
665.4941 | |
664.9666 | |
664.4879 | |
665.1272 | |
664.1456 | |
652.9209 | |
662.6355 | |
665.1293 | |
651.3501 | |
657.2454 | |
661.8381 | |
666.5101 | |
670.3817 | |
675.6181 | |
657.3299 | |
663.3342 | |
655.8142 | |
664.5376 | |
1 413.2418 | |
1 413.2232 | |
1 413.1145 | |
1 413.2738 | |
1 413.4588 | |
1 413.5475 | |
1 413.3589 |