Sejarah kurs harian KPW /TRY sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Won Korea Utara = 0.70855 Lira Turki
minimum pada
1 Won Korea Utara = 0.00193 Lira Turki
Date | KPW/TRY |
---|---|
0.03618 | |
0.03603 | |
0.03573 | |
0.03585 | |
0.03575 | |
0.03593 | |
0.03560 | |
0.03508 | |
0.03459 | |
0.03430 | |
0.03413 | |
0.03394 | |
0.03373 | |
0.03363 | |
0.03344 | |
0.03325 | |
0.03283 | |
0.03251 | |
0.03228 | |
0.03218 | |
0.03214 | |
0.03213 | |
0.03198 | |
0.03179 | |
0.03161 | |
0.03141 | |
0.03121 | |
0.03097 | |
0.03081 | |
0.03052 | |
0.03025 | |
0.02999 | |
0.02987 | |
0.02975 | |
0.02923 | |
0.03024 | |
0.03007 | |
0.03001 | |
0.02994 | |
0.02998 | |
0.02932 | |
0.02904 | |
0.02880 | |
0.02899 | |
0.02622 | |
0.02630 | |
0.02364 | |
0.02239 | |
0.02207 | |
0.02187 | |
0.02167 | |
0.02162 | |
0.02156 | |
0.02154 | |
0.02108 | |
0.02100 | |
0.02098 | |
0.02097 | |
0.02094 | |
0.02093 | |
0.02090 | |
0.02085 | |
0.02087 | |
0.02085 | |
0.02083 | |
0.02074 | |
0.02072 | |
0.02069 | |
0.02070 | |
0.02069 | |
0.02067 | |
0.02066 | |
0.02052 | |
0.02069 | |
0.02067 | |
0.02064 | |
0.02065 | |
0.02059 | |
0.02050 | |
0.02033 | |
0.02025 | |
0.02024 | |
0.02021 | |
0.02012 | |
0.01995 | |
0.01994 | |
0.01989 | |
0.01982 | |
0.01941 | |
0.01928 | |
0.01867 | |
0.01841 | |
0.01924 | |
0.01919 | |
0.01846 | |
0.01821 | |
0.01771 | |
0.01734 | |
0.01679 | |
0.01654 | |
0.01642 | |
0.01648 | |
0.01646 | |
0.01597 | |
0.01538 | |
0.01520 | |
0.01511 | |
0.01511 | |
0.01478 | |
0.01497 | |
0.01495 | |
0.01535 | |
0.01451 | |
0.01293 | |
0.01498 | |
0.01536 | |
0.01535 | |
0.01416 | |
0.01268 | |
0.01118 | |
0.01077 | |
0.01061 | |
0.01066 | |
0.01038 | |
0.01000 | |
0.00984 | |
0.00980 | |
0.00964 | |
0.00936 | |
0.00921 | |
0.00931 | |
0.00937 | |
0.00940 | |
0.00961 | |
0.00928 | |
0.00951 | |
0.00954 | |
0.00960 | |
0.00963 | |
0.00965 | |
0.00976 | |
0.00941 | |
0.00957 | |
0.00944 | |
0.00932 | |
0.00923 | |
0.00920 | |
0.00918 | |
0.00922 | |
0.00899 | |
0.00907 | |
0.00902 | |
0.00919 | |
0.00870 | |
0.00837 | |
0.00863 | |
0.00809 | |
0.00780 | |
0.00774 | |
0.00787 | |
0.00799 | |
0.00824 | |
0.00832 | |
0.00831 | |
0.00825 | |
0.00828 | |
0.00850 | |
0.00873 | |
0.00867 | |
0.00870 | |
0.00876 | |
0.00855 | |
0.00901 | |
0.00938 | |
0.00899 | |
0.00876 | |
0.00877 | |
0.00863 | |
0.00866 | |
0.00848 | |
0.00832 | |
0.00828 | |
0.00818 | |
0.00820 | |
0.00821 | |
0.00815 | |
0.00774 | |
0.00765 | |
0.00762 | |
0.00762 | |
0.00762 | |
0.00761 | |
0.00761 | |
0.00759 | |
0.00753 | |
0.00757 | |
0.00757 | |
0.00764 | |
0.00785 | |
0.00783 | |
0.00776 | |
0.00771 | |
0.00753 | |
0.00752 | |
0.00730 | |
0.00728 | |
0.00714 | |
0.00684 | |
0.00686 | |
0.00680 | |
0.00672 | |
0.00667 | |
0.00665 | |
0.00660 | |
0.00657 | |
0.00652 | |
0.00663 | |
0.00661 | |
0.00661 | |
0.00650 | |
0.00646 | |
0.00638 | |
0.00638 | |
0.00637 | |
0.00641 | |
0.00637 | |
0.00637 | |
0.00651 | |
0.00659 | |
0.00649 | |
0.00628 | |
0.00636 | |
0.00637 | |
0.00638 | |
0.00645 | |
0.00647 | |
0.00628 | |
0.00618 | |
0.00621 | |
0.00624 | |
0.00630 | |
0.00635 | |
0.00637 | |
0.00628 | |
0.00645 | |
0.00653 | |
0.00644 | |
0.00648 | |
0.00674 | |
0.00670 | |
0.00677 | |
0.00677 | |
0.00661 | |
0.00648 | |
0.00645 | |
0.00632 | |
0.00613 | |
0.00618 | |
0.00608 | |
0.00604 | |
0.00599 | |
0.00590 | |
0.00589 | |
0.00587 | |
0.00580 | |
0.00592 | |
0.00592 | |
0.00607 | |
0.00598 | |
0.00588 | |
0.00588 | |
0.00597 | |
0.00592 | |
0.00584 | |
0.00583 | |
0.00590 | |
0.00608 | |
0.00591 | |
0.00618 | |
0.00630 | |
0.00642 | |
0.00680 | |
0.00660 | |
0.00684 | |
0.00703 | |
0.00719 | |
0.00738 | |
0.00685 | |
0.00678 | |
0.00772 | |
0.00585 | |
0.00543 | |
0.00526 | |
0.00539 | |
0.00524 | |
0.00513 | |
0.00521 | |
0.00523 | |
0.00502 | |
0.00510 | |
0.00509 | |
0.00509 | |
0.00484 | |
0.00474 | |
0.00451 | |
0.00457 | |
0.00455 | |
0.00453 | |
0.00442 | |
0.00441 | |
0.00438 | |
0.00427 | |
0.00423 | |
0.00421 | |
0.00418 | |
0.00422 | |
0.00421 | |
0.00421 | |
0.00420 | |
0.00422 | |
0.00416 | |
0.00421 | |
0.00423 | |
0.00426 | |
0.00426 | |
0.00431 | |
0.00434 | |
0.00437 | |
0.00430 | |
0.00425 | |
0.00420 | |
0.00413 | |
0.00405 | |
0.00412 | |
0.00397 | |
0.00394 | |
0.00388 | |
0.00379 | |
0.00381 | |
0.00384 | |
0.00389 | |
0.00392 | |
0.00392 | |
0.00391 | |
0.00395 | |
0.00392 | |
0.00401 | |
0.00395 | |
0.00389 | |
0.00392 | |
0.00391 | |
0.00392 | |
0.00398 | |
0.00396 | |
0.00394 | |
0.00398 | |
0.00395 | |
0.00397 | |
0.00411 | |
0.00414 | |
0.00405 | |
0.00401 | |
0.00402 | |
0.00416 | |
0.00413 | |
0.00401 | |
0.00403 | |
0.00407 | |
0.00408 | |
0.00419 | |
0.00422 | |
0.00422 | |
0.00415 | |
0.00391 | |
0.00390 | |
0.00391 | |
0.00389 | |
0.00398 | |
0.00379 | |
0.00374 | |
0.00363 | |
0.00350 | |
0.00344 | |
0.00342 | |
0.00345 | |
0.00340 | |
0.00335 | |
0.00332 | |
0.00331 | |
0.00330 | |
0.00327 | |
0.00328 | |
0.00328 | |
0.00327 | |
0.00331 | |
0.00332 | |
0.00338 | |
0.00332 | |
0.00450 | |
0.00452 | |
0.00326 | |
0.00456 | |
0.00457 | |
0.00413 | |
0.00461 | |
0.00422 | |
0.00464 | |
0.00459 | |
0.00438 | |
0.00444 | |
0.00445 | |
0.00403 | |
0.00442 | |
0.00449 | |
0.00447 | |
0.00447 | |
0.00452 | |
0.00419 | |
0.00420 | |
0.00459 | |
0.00455 | |
0.00460 | |
0.00424 | |
0.00471 | |
0.00423 | |
0.00413 | |
0.00413 | |
0.00452 | |
0.00419 | |
0.00409 | |
0.00410 | |
0.00439 | |
0.00405 | |
0.00324 | |
0.00315 | |
0.00322 | |
0.00323 | |
0.00325 | |
0.00332 | |
0.00339 | |
0.00334 | |
0.00340 | |
0.00336 | |
0.00324 | |
0.00327 | |
0.00318 | |
0.00308 | |
0.00309 | |
0.00307 | |
0.00299 | |
0.00294 | |
0.00298 | |
0.00300 | |
0.00297 | |
0.00304 | |
0.00304 | |
0.00298 | |
0.00290 | |
0.00287 | |
0.00299 | |
0.00301 | |
0.00299 | |
0.00299 | |
0.00296 | |
0.00286 | |
0.00289 | |
0.00283 | |
0.00292 | |
0.00290 | |
0.00280 | |
0.00274 | |
0.00273 | |
0.00275 | |
0.00270 | |
0.00262 | |
0.00259 | |
0.00254 | |
0.00259 | |
0.00258 | |
0.00257 | |
0.00261 | |
0.00252 | |
0.00246 | |
0.00248 | |
0.00248 | |
0.00251 | |
0.00248 | |
0.00248 | |
0.00249 | |
0.00252 | |
0.00253 | |
0.00253 | |
0.00249 | |
0.00246 | |
0.00241 | |
0.00240 | |
0.00242 | |
0.00241 | |
0.00239 | |
0.00237 | |
0.00233 | |
0.00236 | |
0.00235 | |
0.00237 | |
0.00236 | |
0.00238 | |
0.00238 | |
0.00232 | |
0.00234 | |
0.00231 | |
0.00233 | |
0.00231 | |
0.00233 | |
0.00236 | |
0.00237 | |
0.00236 | |
0.00235 | |
0.00239 | |
0.00249 | |
0.00247 | |
0.00246 | |
0.00247 | |
0.00244 | |
0.00242 | |
0.00246 | |
0.00253 | |
0.00255 | |
0.00249 | |
0.00242 | |
0.00241 | |
0.00236 | |
0.00233 | |
0.00226 | |
0.00226 | |
0.00226 | |
0.00223 | |
0.00225 | |
0.00227 | |
0.00224 | |
0.00220 | |
0.00220 | |
0.00220 | |
0.00222 | |
0.00225 | |
0.00220 | |
0.00223 | |
0.00226 | |
0.00225 | |
0.00222 | |
0.00217 | |
0.00214 | |
0.00214 | |
0.00214 | |
0.00213 | |
0.00216 | |
0.00217 | |
0.00214 | |
0.00216 | |
0.00208 | |
0.00211 | |
0.00209 | |
0.00205 | |
0.00205 | |
0.00201 | |
0.00200 | |
0.00200 | |
0.00200 | |
0.00199 | |
0.00199 | |
0.00201 | |
0.00202 | |
0.00201 | |
0.00200 | |
0.00200 | |
0.00200 | |
0.00196 | |
0.00197 | |
0.00195 | |
0.00197 | |
0.00196 | |
0.00197 | |
0.00198 | |
0.00198 | |
0.00200 | |
0.00198 | |
0.00199 | |
0.00199 | |
0.00199 | |
0.00200 | |
0.00200 | |
0.00198 | |
0.00200 | |
0.00199 | |
0.00201 | |
0.00201 | |
0.00199 | |
0.00200 | |
0.00200 | |
0.00200 | |
0.00202 | |
0.00200 | |
0.00200 | |
0.00199 | |
0.00198 | |
0.00201 | |
0.00202 | |
0.00201 | |
0.00203 | |
0.00201 | |
0.00202 | |
0.00201 | |
0.00202 | |
0.00206 | |
0.00204 | |
0.00203 | |
0.00201 | |
0.00196 | |
0.00195 | |
0.00199 | |
0.00200 | |
0.00200 | |
0.00198 | |
0.00199 | |
0.00201 | |
0.00200 | |
0.00196 | |
0.00197 | |
0.00193 | |
0.00196 | |
0.00196 | |
0.00199 | |
0.00202 | |
0.00206 | |
0.00208 | |
0.00210 | |
0.00211 | |
0.00211 | |
0.00207 | |
0.01333 | |
0.01335 | |
0.01350 | |
0.01323 | |
0.01329 | |
0.01264 | |
0.01306 | |
0.01334 | |
0.01317 | |
0.01346 | |
0.01334 | |
0.01309 | |
0.01303 | |
0.01323 | |
0.01359 | |
0.01387 | |
0.01368 | |
0.01342 | |
0.01290 | |
0.01313 | |
0.01246 | |
0.01243 | |
0.01243 | |
0.01249 | |
0.01228 | |
0.01210 | |
0.01236 | |
0.01184 | |
0.01166 | |
0.01111 | |
0.01079 | |
0.01063 | |
0.01063 | |
0.01069 | |
0.01058 | |
0.01072 | |
0.01089 | |
0.01103 | |
0.01102 | |
0.01119 | |
0.01118 | |
0.01104 | |
0.01116 | |
0.01103 | |
0.01121 | |
0.01094 | |
0.01081 | |
0.01110 | |
0.01089 | |
0.01082 | |
0.01089 | |
0.01052 | |
0.01038 | |
0.01051 | |
0.01013 | |
0.01011 | |
0.00986 | |
0.00997 | |
0.00989 | |
0.00978 | |
0.00987 | |
0.01010 | |
0.01031 | |
0.01045 | |
0.01046 | |
0.01050 | |
0.01063 | |
0.01064 | |
0.01055 | |
0.01043 | |
0.01046 | |
0.01061 | |
0.01075 | |
0.01089 | |
0.01095 | |
0.01099 | |
0.01085 | |
0.01098 | |
0.01118 | |
0.01098 | |
0.01102 | |
0.01079 | |
0.01062 | |
0.01043 | |
0.01031 | |
0.01046 | |
0.01040 | |
0.01061 | |
0.01071 | |
0.01082 | |
0.01067 | |
0.01070 | |
0.01078 | |
0.01063 | |
0.01060 | |
0.01065 | |
0.01042 | |
0.01040 | |
0.01015 | |
0.01015 | |
0.01038 | |
0.01056 | |
0.01065 | |
0.01050 | |
0.01045 | |
0.01068 | |
0.01045 | |
0.01030 | |
0.01029 | |
0.01046 | |
0.01039 | |
0.01023 | |
0.01026 | |
0.01043 | |
0.01047 | |
0.01047 | |
0.01053 | |
0.01048 | |
0.01056 | |
0.01043 | |
0.01058 | |
0.01036 | |
0.01027 | |
0.01040 | |
0.01060 | |
0.01089 | |
0.01087 | |
0.01080 | |
0.01100 | |
0.01087 | |
0.01094 | |
0.01075 | |
0.01086 | |
0.01091 | |
0.01092 | |
0.01113 | |
0.01141 | |
0.01153 | |
0.01105 | |
0.01108 | |
0.01191 | |
0.01175 | |
0.01187 | |
0.01274 | |
0.01213 | |
0.01184 | |
0.01166 | |
0.01132 | |
0.01165 | |
0.01149 | |
0.01155 | |
0.01110 | |
0.01080 | |
0.01064 | |
0.01068 | |
0.01100 | |
0.01109 | |
0.01124 | |
0.01122 | |
0.01146 | |
0.01073 | |
0.01080 | |
0.01174 | |
0.01064 | |
0.00987 | |
0.00943 | |
0.00884 | |
0.00872 | |
0.00885 | |
0.00859 | |
0.00831 | |
0.00833 | |
0.00831 | |
0.00829 | |
0.00809 | |
0.00846 | |
0.00837 | |
0.00853 | |
0.00862 | |
0.00860 | |
0.00863 | |
0.00874 | |
0.00873 | |
0.00860 | |
0.00875 | |
0.00865 | |
0.00883 | |
0.00887 | |
0.00898 | |
0.00922 | |
0.00924 | |
0.00898 | |
0.00922 | |
0.00878 | |
0.00891 | |
0.00873 | |
0.00856 | |
0.00842 | |
0.00840 | |
0.00859 | |
0.00817 | |
0.00835 | |
0.00848 | |
0.00808 | |
0.00821 | |
0.00820 | |
0.00831 | |
0.00836 | |
0.00820 | |
0.00830 | |
0.00840 | |
0.00833 | |
0.00850 | |
0.00835 | |
0.00835 | |
0.00871 | |
0.00850 | |
0.00831 | |
0.00847 | |
0.00860 | |
0.00889 | |
0.00920 | |
0.00915 | |
0.00924 | |
0.00949 | |
0.00905 | |
0.00899 | |
0.00921 | |
0.00879 | |
0.00894 | |
0.00902 | |
0.00914 | |
0.00774 | |
0.00766 | |
0.00788 | |
0.00771 | |
0.00780 | |
0.00778 | |
0.00785 | |
0.00787 | |
0.00803 | |
0.00790 | |
0.00798 | |
0.00807 | |
0.00817 | |
0.00815 | |
0.00821 | |
0.00830 | |
0.00855 | |
0.00816 | |
0.00814 | |
0.00830 | |
0.00831 | |
0.00841 | |
0.00829 | |
0.00840 | |
0.00849 | |
0.00833 | |
0.00839 | |
0.00839 | |
0.00842 | |
0.00857 | |
0.00864 | |
0.00857 | |
0.00855 | |
0.00851 | |
0.00856 | |
0.00861 | |
0.00868 | |
0.00883 | |
0.00890 | |
0.00891 | |
0.00860 | |
0.00871 | |
0.00858 | |
0.00876 | |
0.00851 | |
0.00862 | |
0.00862 | |
0.00877 | |
0.00911 | |
0.00935 | |
0.00916 | |
0.00923 | |
0.00976 | |
0.00944 | |
0.00914 | |
0.00931 | |
0.00902 | |
0.00898 | |
0.00863 | |
0.00778 | |
0.00777 | |
0.00779 | |
0.00795 | |
0.00790 | |
0.00791 | |
0.00792 | |
0.00783 | |
0.00880 | |
0.59561 | |
0.59835 | |
0.59976 | |
0.60425 | |
0.60422 | |
0.60315 | |
0.60225 | |
0.60666 | |
0.60684 | |
0.60597 | |
0.61382 | |
0.61325 | |
0.61393 | |
0.61644 | |
0.61820 | |
0.62053 | |
0.62007 | |
0.61901 | |
0.61365 | |
0.62019 | |
0.61930 | |
0.61225 | |
0.61475 | |
0.61372 | |
0.61205 | |
0.60793 | |
0.60671 | |
0.61754 | |
0.62069 | |
0.61364 | |
0.60105 | |
0.60045 | |
0.60817 | |
0.60623 | |
0.61021 | |
0.61054 | |
0.61438 | |
0.61806 | |
0.62671 | |
0.62043 | |
0.62410 | |
0.63088 | |
0.62878 | |
0.61649 | |
0.62984 | |
0.62111 | |
0.62724 | |
0.61321 | |
0.62017 | |
0.62166 | |
0.61063 | |
0.58788 | |
0.57301 | |
0.58319 | |
0.59456 | |
0.59764 | |
0.59850 | |
0.60713 | |
0.61006 | |
0.60902 | |
0.63082 | |
0.61124 | |
0.61416 | |
0.63127 | |
0.65262 | |
0.63859 | |
0.64843 | |
0.65664 | |
0.66000 | |
0.66001 | |
0.66969 | |
0.66720 | |
0.67544 | |
0.68083 | |
0.68385 | |
0.67843 | |
0.69484 | |
0.68610 | |
0.68859 | |
0.68702 | |
0.67795 | |
0.66454 | |
0.66098 | |
0.66614 | |
0.67603 | |
0.64986 | |
0.66266 | |
0.65818 | |
0.68258 | |
0.67691 | |
0.68726 | |
0.67005 | |
0.68374 | |
0.70049 | |
0.70080 | |
0.69750 | |
0.66066 | |
0.62388 | |
0.61317 | |
0.59889 | |
0.60050 | |
0.59766 | |
0.59544 |