Lịch sử Won Triều Tiên / Lia Thổ Nhĩ Kỳ

Lịch sử của giá hàng ngày KPW /TRY kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Won Triều Tiên = 0.05243 Lia Thổ Nhĩ Kỳ

tối thiểu trên

1 Won Triều Tiên = 0.00193 Lia Thổ Nhĩ Kỳ

Lịch sử giá TRY / KPW

Date KPW/TRY
0.05243
0.05225
0.05203
0.05183
0.05164
0.05143
0.05124
0.05103
0.05100
0.05064
0.05043
0.05024
0.05004
0.04987
0.04968
0.04957
0.04942
0.04927
0.04910
0.04898
0.04886
0.04872
0.04859
0.04843
0.04831
0.04821
0.04809
0.04794
0.04783
0.04771
0.04758
0.04744
0.04728
0.04717
0.04716
0.04703
0.04693
0.04675
0.04663
0.04660
0.04646
0.04634
0.04620
0.04600
0.04590
0.04586
0.04572
0.04556
0.04543
0.04524
0.04520
0.04507
0.04490
0.04470
0.04445
0.04426
0.04408
0.04377
0.04370
0.04351
0.04333
0.04317
0.04310
0.04291
0.04272
0.04249
0.04227
0.04223
0.04217
0.04226
0.04072
0.04064
0.04050
0.04051
0.04027
0.04001
0.03998
0.03974
0.03954
0.03943
0.03928
0.03926
0.03917
0.03885
0.03870
0.03861
0.03846
0.03842
0.03814
0.03817
0.03810
0.03806
0.03808
0.03807
0.03801
0.03795
0.03781
0.03789
0.03769
0.03781
0.03751
0.03726
0.03711
0.03673
0.03660
0.03669
0.03636
0.03628
0.03660
0.03647
0.03599
0.03576
0.03568
0.03580
0.03584
0.03586
0.03604
0.03618
0.03603
0.03573
0.03585
0.03575
0.03593
0.03560
0.03508
0.03459
0.03430
0.03413
0.03394
0.03373
0.03363
0.03344
0.03325
0.03283
0.03251
0.03228
0.03218
0.03214
0.03213
0.03198
0.03179
0.03161
0.03141
0.03121
0.03097
0.03081
0.03052
0.03025
0.02999
0.02987
0.02975
0.02923
0.03024
0.03007
0.03001
0.02994
0.02998
0.02932
0.02904
0.02880
0.02899
0.02622
0.02630
0.02364
0.02239
0.02207
0.02187
0.02167
0.02162
0.02156
0.02154
0.02108
0.02100
0.02098
0.02097
0.02094
0.02093
0.02090
0.02085
0.02087
0.02085
0.02083
0.02074
0.02072
0.02069
0.02070
0.02069
0.02067
0.02066
0.02052
0.02069
0.02067
0.02064
0.02065
0.02059
0.02050
0.02033
0.02025
0.02024
0.02021
0.02012
0.01995
0.01994
0.01989
0.01982
0.01941
0.01928
0.01867
0.01841
0.01924
0.01919
0.01846
0.01821
0.01771
0.01734
0.01679
0.01654
0.01642
0.01648
0.01646
0.01597
0.01538
0.01520
0.01511
0.01511
0.01478
0.01497
0.01495
0.01535
0.01451
0.01293
0.01498
0.01536
0.01535
0.01416
0.01268
0.01118
0.01077
0.01061
0.01066
0.01038
0.01000
0.00984
0.00980
0.00964
0.00936
0.00921
0.00931
0.00937
0.00940
0.00961
0.00928
0.00951
0.00954
0.00960
0.00963
0.00965
0.00976
0.00941
0.00957
0.00944
0.00932
0.00923
0.00920
0.00918
0.00922
0.00899
0.00907
0.00902
0.00919
0.00870
0.00837
0.00863
0.00809
0.00780
0.00774
0.00787
0.00799
0.00824
0.00832
0.00831
0.00825
0.00828
0.00850
0.00873
0.00867
0.00870
0.00876
0.00855
0.00901
0.00938
0.00899
0.00876
0.00877
0.00863
0.00866
0.00848
0.00832
0.00828
0.00818
0.00820
0.00821
0.00815
0.00774
0.00765
0.00762
0.00762
0.00762
0.00761
0.00761
0.00759
0.00753
0.00757
0.00757
0.00764
0.00785
0.00783
0.00776
0.00771
0.00753
0.00752
0.00730
0.00728
0.00714
0.00684
0.00686
0.00680
0.00672
0.00667
0.00665
0.00660
0.00657
0.00652
0.00663
0.00661
0.00661
0.00650
0.00646
0.00638
0.00638
0.00637
0.00641
0.00637
0.00637
0.00651
0.00659
0.00649
0.00628
0.00636
0.00637
0.00638
0.00645
0.00647
0.00628
0.00618
0.00621
0.00624
0.00630
0.00635
0.00637
0.00628
0.00645
0.00653
0.00644
0.00648
0.00674
0.00670
0.00677
0.00677
0.00661
0.00648
0.00645
0.00632
0.00613
0.00618
0.00608
0.00604
0.00599
0.00590
0.00589
0.00587
0.00580
0.00592
0.00592
0.00607
0.00598
0.00588
0.00588
0.00597
0.00592
0.00584
0.00583
0.00590
0.00608
0.00591
0.00618
0.00630
0.00642
0.00680
0.00660
0.00684
0.00703
0.00719
0.00738
0.00685
0.00678
0.00772
0.00585
0.00543
0.00526
0.00539
0.00524
0.00513
0.00521
0.00523
0.00502
0.00510
0.00509
0.00509
0.00484
0.00474
0.00451
0.00457
0.00455
0.00453
0.00442
0.00441
0.00438
0.00427
0.00423
0.00421
0.00418
0.00422
0.00421
0.00421
0.00420
0.00422
0.00416
0.00421
0.00423
0.00426
0.00426
0.00431
0.00434
0.00437
0.00430
0.00425
0.00420
0.00413
0.00405
0.00412
0.00397
0.00394
0.00388
0.00379
0.00381
0.00384
0.00389
0.00392
0.00392
0.00391
0.00395
0.00392
0.00401
0.00395
0.00389
0.00392
0.00391
0.00392
0.00398
0.00396
0.00394
0.00398
0.00395
0.00397
0.00411
0.00414
0.00405
0.00401
0.00402
0.00416
0.00413
0.00401
0.00403
0.00407
0.00408
0.00419
0.00422
0.00422
0.00415
0.00391
0.00390
0.00391
0.00389
0.00398
0.00379
0.00374
0.00363
0.00350
0.00344
0.00342
0.00345
0.00340
0.00335
0.00332
0.00331
0.00330
0.00327
0.00328
0.00328
0.00327
0.00331
0.00332
0.00338
0.00332
0.00450
0.00452
0.00326
0.00456
0.00457
0.00413
0.00461
0.00422
0.00464
0.00459
0.00438
0.00444
0.00445
0.00403
0.00442
0.00449
0.00447
0.00447
0.00452
0.00419
0.00420
0.00459
0.00455
0.00460
0.00424
0.00471
0.00423
0.00413
0.00413
0.00452
0.00419
0.00409
0.00410
0.00439
0.00405
0.00324
0.00315
0.00322
0.00323
0.00325
0.00332
0.00339
0.00334
0.00340
0.00336
0.00324
0.00327
0.00318
0.00308
0.00309
0.00307
0.00299
0.00294
0.00298
0.00300
0.00297
0.00304
0.00304
0.00298
0.00290
0.00287
0.00299
0.00301
0.00299
0.00299
0.00296
0.00286
0.00289
0.00283
0.00292
0.00290
0.00280
0.00274
0.00273
0.00275
0.00270
0.00262
0.00259
0.00254
0.00259
0.00258
0.00257
0.00261
0.00252
0.00246
0.00248
0.00248
0.00251
0.00248
0.00248
0.00249
0.00252
0.00253
0.00253
0.00249
0.00246
0.00241
0.00240
0.00242
0.00241
0.00239
0.00237
0.00233
0.00236
0.00235
0.00237
0.00236
0.00238
0.00238
0.00232
0.00234
0.00231
0.00233
0.00231
0.00233
0.00236
0.00237
0.00236
0.00235
0.00239
0.00249
0.00247
0.00246
0.00247
0.00244
0.00242
0.00246
0.00253
0.00255
0.00249
0.00242
0.00241
0.00236
0.00233
0.00226
0.00226
0.00226
0.00223
0.00225
0.00227
0.00224
0.00220
0.00220
0.00220
0.00222
0.00225
0.00220
0.00223
0.00226
0.00225
0.00222
0.00217
0.00214
0.00214
0.00214
0.00213
0.00216
0.00217
0.00214
0.00216
0.00208
0.00211
0.00209
0.00205
0.00205
0.00201
0.00200
0.00200
0.00200
0.00199
0.00199
0.00201
0.00202
0.00201
0.00200
0.00200
0.00200
0.00196
0.00197
0.00195
0.00197
0.00196
0.00197
0.00198
0.00198
0.00200
0.00198
0.00199
0.00199
0.00199
0.00200
0.00200
0.00198
0.00200
0.00199
0.00201
0.00201
0.00199
0.00200
0.00200
0.00200
0.00202
0.00200
0.00200
0.00199
0.00198
0.00201
0.00202
0.00201
0.00203
0.00201
0.00202
0.00201
0.00202
0.00206
0.00204
0.00203
0.00201
0.00196
0.00195
0.00199
0.00200
0.00200
0.00198
0.00199
0.00201
0.00200
0.00196
0.00197
0.00193
0.00196
0.00196
0.00199
0.00202
0.00206
0.00208
0.00210
0.00211
0.00211
0.00207
0.01333
0.01335
0.01350
0.01323
0.01329
0.01264
0.01306
0.01334
0.01317
0.01346
0.01334
0.01309
0.01303
0.01323
0.01359
0.01387
0.01368
0.01342
0.01290
0.01313
0.01246
0.01243
0.01243
0.01249
0.01228
0.01210
0.01236
0.01184
0.01166
0.01111
0.01079
0.01063
0.01063
0.01069
0.01058
0.01072
0.01089
0.01103
0.01102
0.01119
0.01118
0.01104
0.01116
0.01103
0.01121
0.01094
0.01081
0.01110
0.01089
0.01082
0.01089
0.01052
0.01038
0.01051
0.01013
0.01011
0.00986
0.00997
0.00989
0.00978
0.00987
0.01010
0.01031
0.01045
0.01046
0.01050
0.01063
0.01064
0.01055
0.01043
0.01046
0.01061
0.01075
0.01089
0.01095
0.01099
0.01085
0.01098
0.01118
0.01098
0.01102
0.01079
0.01062
0.01043
0.01031
0.01046
0.01040
0.01061
0.01071
0.01082
0.01067
0.01070
0.01078
0.01063
0.01060
0.01065
0.01042
0.01040
0.01015
0.01015
0.01038
0.01056
0.01065
0.01050
0.01045
0.01068
0.01045
0.01030
0.01029
0.01046
0.01039
0.01023
0.01026
0.01043
0.01047
0.01047
0.01053
0.01048
0.01056
0.01043
0.01058
0.01036
0.01027
0.01040
0.01060
0.01089
0.01087
0.01080
0.01100
0.01087
0.01094
0.01075
0.01086
0.01091
0.01092
0.01113
0.01141
0.01153
0.01105
0.01108
0.01191
0.01175
0.01187
0.01274
0.01213
0.01184
0.01166
0.01132
0.01165
0.01149
0.01155
0.01110
0.01080
0.01064
0.01068
0.01100
0.01109
0.01124
0.01122
0.01146
0.01073
0.01080
0.01174
0.01064
0.00987
0.00943
0.00884
0.00872
0.00885
0.00859
0.00831
0.00833
0.00831
0.00829
0.00809
0.00846
0.00837
0.00853
0.00862
0.00860
0.00863
0.00874
0.00873
0.00860
0.00875
0.00865
0.00883
0.00887
0.00898
0.00922
0.00924
0.00898
0.00922
0.00878
0.00891
0.00873
0.00856
0.00842
0.00840
0.00859
0.00817
0.00835
0.00848
0.00808
0.00821
0.00820
0.00831
0.00836
0.00820
0.00830
0.00840
0.00833
0.00850
0.00835
0.00835
0.00871
0.00850
0.00831
0.00847
0.00860
0.00889
0.00920
0.00915
0.00924
0.00949
0.00905
0.00899
0.00921
0.00879
0.00894
0.00902
0.00914
0.00774
0.00766
0.00788
0.00771
0.00780
0.00778
0.00785
0.00787
0.00803
0.00790
0.00798
0.00807
0.00817
0.00815
0.00821
0.00830
0.00855
0.00816
0.00814
0.00830
0.00831
0.00841
0.00829
0.00840
0.00849
0.00833
0.00839
0.00839
0.00842
0.00857
0.00864
0.00857
0.00855
0.00851
0.00856
0.00861
0.00868
0.00883
0.00890
0.00891
0.00860
0.00871
0.00858
0.00876
0.00851
0.00862
0.00862
0.00877
0.00911
0.00935
0.00916
0.00923
0.00976
0.00944
0.00914
0.00931